2017-09-26T22:23:03.293Z|I-OCEAN7-304-0616641|  25.44  14.747  39.424  32.035 1502.8230 22:25:42.26M
2017-09-26T22:23:08.356Z|I-OCEAN7-304-0616641|  25.44  14.747  39.357  31.975 1502.7527 22:25:47.33M
2017-09-26T22:23:13.422Z|I-OCEAN7-304-0616641|  25.45  14.747  39.407  32.020 1502.8057 22:25:52.39M
2017-09-26T22:23:18.485Z|I-OCEAN7-304-0616641|  25.48  14.747  39.383  31.998 1502.7811 22:25:57.45M
2017-09-26T22:23:23.550Z|I-OCEAN7-304-0616641|  25.49  14.747  39.373  31.989 1502.7710 22:26:02.51M
2017-09-26T22:23:28.613Z|I-OCEAN7-304-0616641|  25.48  14.747  39.338  31.957 1502.7346 22:26:07.58M
2017-09-26T22:23:33.679Z|I-OCEAN7-304-0616641|  25.51  14.747  39.339  31.957 1502.7354 22:26:12.64M
2017-09-26T22:23:38.744Z|I-OCEAN7-304-0616641|  25.41  14.747  39.349  31.967 1502.7445 22:26:17.71M
2017-09-26T22:23:43.546Z|I-OCEAN7-304-0616641|  25.43  14.747  39.350  31.968 1502.7452 22:26:22.77M
2017-09-26T22:23:48.354Z|I-OCEAN7-304-0616641|  25.42  14.747  39.351  31.969 1502.7461 22:26:27.58M
2017-09-26T22:23:53.416Z|I-OCEAN7-304-0616641|  25.43  14.747  39.318  31.939 1502.7117 22:26:32.39M
2017-09-26T22:23:58.222Z|I-OCEAN7-304-0616641|  25.44  14.747  39.327  31.947 1502.7206 22:26:37.45M