2017-09-26T22:21:01.737Z|I-OCEAN7-304-0616641|  25.49  14.744  39.539  32.141 1502.9396 22:23:40.69M
2017-09-26T22:21:06.802Z|I-OCEAN7-304-0616641|  25.49  14.744  39.610  32.206 1503.0150 22:23:45.75M
2017-09-26T22:21:11.869Z|I-OCEAN7-304-0616641|  25.42  14.744  39.611  32.206 1503.0144 22:23:50.82M
2017-09-26T22:21:16.931Z|I-OCEAN7-304-0616641|  25.50  14.744  39.604  32.200 1503.0084 22:23:55.88M
2017-09-26T22:21:21.997Z|I-OCEAN7-304-0616641|  25.48  14.744  39.603  32.200 1503.0068 22:24:00.94M
2017-09-26T22:21:27.087Z|I-OCEAN7-304-0616641|  25.51  14.744  39.609  32.205 1503.0137 22:24:06.03M
2017-09-26T22:21:32.125Z|I-OCEAN7-304-0616641|  25.46  14.744  39.628  32.222 1503.0336 22:24:11.09M
2017-09-26T22:21:37.192Z|I-OCEAN7-304-0616641|  25.48  14.745  39.605  32.201 1503.0100 22:24:16.16M
2017-09-26T22:21:42.254Z|I-OCEAN7-304-0616641|  25.45  14.745  39.667  32.257 1503.0752 22:24:21.22M
2017-09-26T22:21:47.322Z|I-OCEAN7-304-0616641|  25.45  14.745  39.667  32.257 1503.0758 22:24:26.28M
2017-09-26T22:21:52.384Z|I-OCEAN7-304-0616641|  25.45  14.745  39.648  32.240 1503.0558 22:24:31.35M
2017-09-26T22:21:57.449Z|I-OCEAN7-304-0616641|  25.45  14.745  39.648  32.240 1503.0563 22:24:36.41M