2017-09-26T22:21:01.737Z|I-OCEAN7-304-0616641| 25.49 14.744 39.539 32.141 1502.9396 22:23:40.69M 2017-09-26T22:21:06.802Z|I-OCEAN7-304-0616641| 25.49 14.744 39.610 32.206 1503.0150 22:23:45.75M 2017-09-26T22:21:11.869Z|I-OCEAN7-304-0616641| 25.42 14.744 39.611 32.206 1503.0144 22:23:50.82M 2017-09-26T22:21:16.931Z|I-OCEAN7-304-0616641| 25.50 14.744 39.604 32.200 1503.0084 22:23:55.88M 2017-09-26T22:21:21.997Z|I-OCEAN7-304-0616641| 25.48 14.744 39.603 32.200 1503.0068 22:24:00.94M 2017-09-26T22:21:27.087Z|I-OCEAN7-304-0616641| 25.51 14.744 39.609 32.205 1503.0137 22:24:06.03M 2017-09-26T22:21:32.125Z|I-OCEAN7-304-0616641| 25.46 14.744 39.628 32.222 1503.0336 22:24:11.09M 2017-09-26T22:21:37.192Z|I-OCEAN7-304-0616641| 25.48 14.745 39.605 32.201 1503.0100 22:24:16.16M 2017-09-26T22:21:42.254Z|I-OCEAN7-304-0616641| 25.45 14.745 39.667 32.257 1503.0752 22:24:21.22M 2017-09-26T22:21:47.322Z|I-OCEAN7-304-0616641| 25.45 14.745 39.667 32.257 1503.0758 22:24:26.28M 2017-09-26T22:21:52.384Z|I-OCEAN7-304-0616641| 25.45 14.745 39.648 32.240 1503.0558 22:24:31.35M 2017-09-26T22:21:57.449Z|I-OCEAN7-304-0616641| 25.45 14.745 39.648 32.240 1503.0563 22:24:36.41M