2017-09-26T22:19:00.703Z|I-OCEAN7-304-0616641|  25.50  14.744  39.709  32.295 1503.1190 22:21:39.65M
2017-09-26T22:19:05.769Z|I-OCEAN7-304-0616641|  25.50  14.744  39.710  32.296 1503.1206 22:21:44.71M
2017-09-26T22:19:10.835Z|I-OCEAN7-304-0616641|  25.46  14.744  39.711  32.297 1503.1206 22:21:49.78M
2017-09-26T22:19:15.637Z|I-OCEAN7-304-0616641|  25.46  14.744  39.774  32.354 1503.1874 22:21:54.84M
2017-09-26T22:19:20.701Z|I-OCEAN7-304-0616641|  25.46  14.744  39.742  32.325 1503.1531 22:21:59.65M
2017-09-26T22:19:25.770Z|I-OCEAN7-304-0616641|  25.46  14.744  39.735  32.319 1503.1453 22:22:04.71M
2017-09-26T22:19:30.830Z|I-OCEAN7-304-0616641|  25.51  14.744  39.774  32.355 1503.1881 22:22:09.78M
2017-09-26T22:19:35.898Z|I-OCEAN7-304-0616641|  25.51  14.744  40.012  32.570 1503.4398 22:22:14.84M
2017-09-26T22:19:40.964Z|I-OCEAN7-304-0616641|  25.49  14.745  39.936  32.502 1503.3602 22:22:19.91M
2017-09-26T22:19:46.029Z|I-OCEAN7-304-0616641|  25.49  14.745  39.717  32.302 1503.1289 22:22:24.97M
2017-09-26T22:19:51.093Z|I-OCEAN7-304-0616641|  25.45  14.745  39.584  32.181 1502.9886 22:22:30.06M
2017-09-26T22:19:56.156Z|I-OCEAN7-304-0616641|  25.46  14.746  39.543  32.144 1502.9460 22:22:35.12M