2017-09-26T22:19:00.703Z|I-OCEAN7-304-0616641| 25.50 14.744 39.709 32.295 1503.1190 22:21:39.65M 2017-09-26T22:19:05.769Z|I-OCEAN7-304-0616641| 25.50 14.744 39.710 32.296 1503.1206 22:21:44.71M 2017-09-26T22:19:10.835Z|I-OCEAN7-304-0616641| 25.46 14.744 39.711 32.297 1503.1206 22:21:49.78M 2017-09-26T22:19:15.637Z|I-OCEAN7-304-0616641| 25.46 14.744 39.774 32.354 1503.1874 22:21:54.84M 2017-09-26T22:19:20.701Z|I-OCEAN7-304-0616641| 25.46 14.744 39.742 32.325 1503.1531 22:21:59.65M 2017-09-26T22:19:25.770Z|I-OCEAN7-304-0616641| 25.46 14.744 39.735 32.319 1503.1453 22:22:04.71M 2017-09-26T22:19:30.830Z|I-OCEAN7-304-0616641| 25.51 14.744 39.774 32.355 1503.1881 22:22:09.78M 2017-09-26T22:19:35.898Z|I-OCEAN7-304-0616641| 25.51 14.744 40.012 32.570 1503.4398 22:22:14.84M 2017-09-26T22:19:40.964Z|I-OCEAN7-304-0616641| 25.49 14.745 39.936 32.502 1503.3602 22:22:19.91M 2017-09-26T22:19:46.029Z|I-OCEAN7-304-0616641| 25.49 14.745 39.717 32.302 1503.1289 22:22:24.97M 2017-09-26T22:19:51.093Z|I-OCEAN7-304-0616641| 25.45 14.745 39.584 32.181 1502.9886 22:22:30.06M 2017-09-26T22:19:56.156Z|I-OCEAN7-304-0616641| 25.46 14.746 39.543 32.144 1502.9460 22:22:35.12M