2017-09-26T22:14:02.407Z|I-OCEAN7-304-0616641|  25.55  14.748  40.085  32.634 1503.5253 22:16:41.35M
2017-09-26T22:14:07.473Z|I-OCEAN7-304-0616641|  25.55  14.748  40.092  32.640 1503.5338 22:16:46.41M
2017-09-26T22:14:12.538Z|I-OCEAN7-304-0616641|  25.54  14.748  40.093  32.641 1503.5354 22:16:51.47M
2017-09-26T22:14:17.599Z|I-OCEAN7-304-0616641|  25.58  14.749  40.044  32.596 1503.4849 22:16:56.54M
2017-09-26T22:14:22.668Z|I-OCEAN7-304-0616641|  25.57  14.749  40.044  32.596 1503.4850 22:17:01.60M
2017-09-26T22:14:27.732Z|I-OCEAN7-304-0616641|  25.53  14.749  39.978  32.536 1503.4143 22:17:06.66M
2017-09-26T22:14:32.796Z|I-OCEAN7-304-0616641|  25.56  14.749  39.955  32.515 1503.3900 22:17:11.73M
2017-09-26T22:14:37.860Z|I-OCEAN7-304-0616641|  25.56  14.749  39.930  32.492 1503.3643 22:17:16.79M
2017-09-26T22:14:42.925Z|I-OCEAN7-304-0616641|  25.55  14.749  39.894  32.460 1503.3258 22:17:21.85M
2017-09-26T22:14:47.991Z|I-OCEAN7-304-0616641|  25.55  14.748  39.932  32.494 1503.3651 22:17:26.92M
2017-09-26T22:14:53.054Z|I-OCEAN7-304-0616641|  25.53  14.746  39.868  32.438 1503.2927 22:17:32.00M
2017-09-26T22:14:58.119Z|I-OCEAN7-304-0616641|  25.53  14.746  39.796  32.373 1503.2162 22:17:37.06M