2017-09-26T22:06:02.303Z|I-OCEAN7-304-0616641|  25.55  14.749  39.823  32.396 1503.2511 22:08:41.47M
2017-09-26T22:06:07.365Z|I-OCEAN7-304-0616641|  25.51  14.749  39.853  32.422 1503.2820 22:08:46.28M
2017-09-26T22:06:12.430Z|I-OCEAN7-304-0616641|  25.56  14.749  39.821  32.393 1503.2487 22:08:51.34M
2017-09-26T22:06:17.493Z|I-OCEAN7-304-0616641|  25.56  14.749  39.849  32.419 1503.2783 22:08:56.40M
2017-09-26T22:06:22.560Z|I-OCEAN7-304-0616641|  25.56  14.749  39.849  32.419 1503.2781 22:09:01.47M
2017-09-26T22:06:27.625Z|I-OCEAN7-304-0616641|  25.63  14.748  39.806  32.380 1503.2332 22:09:06.53M
2017-09-26T22:06:32.689Z|I-OCEAN7-304-0616641|  25.61  14.748  39.771  32.349 1503.1958 22:09:11.60M
2017-09-26T22:06:37.756Z|I-OCEAN7-304-0616641|  25.65  14.748  39.829  32.401 1503.2568 22:09:16.66M
2017-09-26T22:06:42.821Z|I-OCEAN7-304-0616641|  25.54  14.748  39.781  32.358 1503.2040 22:09:21.73M
2017-09-26T22:06:47.885Z|I-OCEAN7-304-0616641|  25.59  14.748  39.719  32.302 1503.1387 22:09:26.79M
2017-09-26T22:06:52.950Z|I-OCEAN7-304-0616641|  25.55  14.748  39.800  32.375 1503.2238 22:09:31.85M
2017-09-26T22:06:58.014Z|I-OCEAN7-304-0616641|  25.59  14.747  39.870  32.439 1503.2987 22:09:36.92M