2017-09-26T22:03:00.492Z|I-OCEAN7-304-0616641|  25.58  14.747  39.839  32.410 1503.2649 22:05:39.39M
2017-09-26T22:03:05.557Z|I-OCEAN7-304-0616641|  25.58  14.748  39.818  32.391 1503.2432 22:05:44.45M
2017-09-26T22:03:10.618Z|I-OCEAN7-304-0616641|  25.58  14.748  39.812  32.386 1503.2369 22:05:49.52M
2017-09-26T22:03:15.686Z|I-OCEAN7-304-0616641|  25.58  14.748  39.812  32.386 1503.2367 22:05:54.58M
2017-09-26T22:03:20.749Z|I-OCEAN7-304-0616641|  25.58  14.747  39.774  32.352 1503.1968 22:05:59.65M
2017-09-26T22:03:25.817Z|I-OCEAN7-304-0616641|  25.56  14.747  39.775  32.353 1503.1964 22:06:04.71M
2017-09-26T22:03:30.881Z|I-OCEAN7-304-0616641|  25.63  14.747  39.804  32.379 1503.2281 22:06:09.77M
2017-09-26T22:03:35.943Z|I-OCEAN7-304-0616641|  25.52  14.747  39.832  32.404 1503.2554 22:06:14.84M
2017-09-26T22:03:41.007Z|I-OCEAN7-304-0616641|  25.56  14.747  39.853  32.424 1503.2776 22:06:19.90M
2017-09-26T22:03:46.073Z|I-OCEAN7-304-0616641|  25.56  14.747  39.853  32.424 1503.2780 22:06:24.96M
2017-09-26T22:03:51.138Z|I-OCEAN7-304-0616641|  25.56  14.747  39.863  32.433 1503.2881 22:06:30.05M
2017-09-26T22:03:56.203Z|I-OCEAN7-304-0616641|  25.56  14.746  39.809  32.384 1503.2306 22:06:35.11M