2017-09-26T22:01:04.002Z|I-OCEAN7-304-0616641|  25.60  14.744  39.721  32.306 1503.1333 22:03:42.88M
2017-09-26T22:01:09.067Z|I-OCEAN7-304-0616641|  25.60  14.743  39.721  32.307 1503.1316 22:03:47.95M
2017-09-26T22:01:14.132Z|I-OCEAN7-304-0616641|  25.61  14.743  39.716  32.303 1503.1268 22:03:53.03M
2017-09-26T22:01:19.198Z|I-OCEAN7-304-0616641|  25.53  14.743  39.716  32.303 1503.1254 22:03:58.10M
2017-09-26T22:01:24.262Z|I-OCEAN7-304-0616641|  25.64  14.743  39.685  32.275 1503.0939 22:04:03.16M
2017-09-26T22:01:29.327Z|I-OCEAN7-304-0616641|  25.56  14.743  39.721  32.307 1503.1307 22:04:08.22M
2017-09-26T22:01:34.389Z|I-OCEAN7-304-0616641|  25.58  14.743  39.721  32.307 1503.1317 22:04:13.29M
2017-09-26T22:01:39.452Z|I-OCEAN7-304-0616641|  25.53  14.744  39.722  32.308 1503.1315 22:04:18.35M
2017-09-26T22:01:44.566Z|I-OCEAN7-304-0616641|  25.53  14.744  39.722  32.307 1503.1327 22:04:23.41M
2017-09-26T22:01:49.588Z|I-OCEAN7-304-0616641|  25.59  14.744  39.716  32.302 1503.1270 22:04:28.52M
2017-09-26T22:01:54.651Z|I-OCEAN7-304-0616641|  25.50  14.744  39.715  32.301 1503.1255 22:04:33.54M
2017-09-26T22:01:59.714Z|I-OCEAN7-304-0616641|  25.56  14.744  39.750  32.333 1503.1638 22:04:38.61M