2017-09-26T21:57:01.158Z|I-OCEAN7-304-0616641|  25.59  14.746  39.775  32.353 1503.1952 21:59:40.04M
2017-09-26T21:57:06.222Z|I-OCEAN7-304-0616641|  25.59  14.747  39.796  32.373 1503.2184 21:59:45.11M
2017-09-26T21:57:11.284Z|I-OCEAN7-304-0616641|  25.59  14.747  39.758  32.338 1503.1779 21:59:50.17M
2017-09-26T21:57:16.349Z|I-OCEAN7-304-0616641|  25.59  14.746  39.758  32.338 1503.1774 21:59:55.23M
2017-09-26T21:57:21.414Z|I-OCEAN7-304-0616641|  25.59  14.746  39.758  32.339 1503.1772 22:00:00.30M
2017-09-26T21:57:26.479Z|I-OCEAN7-304-0616641|  25.59  14.747  39.768  32.347 1503.1879 22:00:05.36M
2017-09-26T21:57:31.545Z|I-OCEAN7-304-0616641|  25.59  14.747  39.769  32.348 1503.1896 22:00:10.42M
2017-09-26T21:57:36.610Z|I-OCEAN7-304-0616641|  25.67  14.747  39.826  32.399 1503.2534 22:00:15.49M
2017-09-26T21:57:41.674Z|I-OCEAN7-304-0616641|  25.65  14.748  39.799  32.375 1503.2250 22:00:20.55M
2017-09-26T21:57:46.741Z|I-OCEAN7-304-0616641|  25.65  14.748  39.799  32.374 1503.2245 22:00:25.62M
2017-09-26T21:57:51.804Z|I-OCEAN7-304-0616641|  25.58  14.747  39.802  32.378 1503.2261 22:00:30.68M
2017-09-26T21:57:56.869Z|I-OCEAN7-304-0616641|  25.60  14.747  39.800  32.375 1503.2245 22:00:35.74M