2017-09-26T21:55:04.670Z|I-OCEAN7-304-0616641|  25.58  14.748  39.704  32.288 1503.1233 21:57:43.54M
2017-09-26T21:55:09.735Z|I-OCEAN7-304-0616641|  25.64  14.748  39.713  32.296 1503.1334 21:57:48.60M
2017-09-26T21:55:14.798Z|I-OCEAN7-304-0616641|  25.63  14.747  39.730  32.312 1503.1509 21:57:53.67M
2017-09-26T21:55:19.860Z|I-OCEAN7-304-0616641|  25.63  14.747  39.745  32.326 1503.1671 21:57:58.73M
2017-09-26T21:55:24.928Z|I-OCEAN7-304-0616641|  25.62  14.747  39.746  32.327 1503.1678 21:58:03.79M
2017-09-26T21:55:29.990Z|I-OCEAN7-304-0616641|  25.61  14.748  39.777  32.355 1503.2007 21:58:08.86M
2017-09-26T21:55:35.057Z|I-OCEAN7-304-0616641|  25.61  14.747  39.777  32.355 1503.2001 21:58:13.92M
2017-09-26T21:55:40.121Z|I-OCEAN7-304-0616641|  25.61  14.747  39.802  32.378 1503.2258 21:58:19.00M
2017-09-26T21:55:45.186Z|I-OCEAN7-304-0616641|  25.56  14.747  39.802  32.377 1503.2235 21:58:24.07M
2017-09-26T21:55:50.250Z|I-OCEAN7-304-0616641|  25.64  14.746  39.790  32.367 1503.2120 21:58:29.13M
2017-09-26T21:55:55.315Z|I-OCEAN7-304-0616641|  25.55  14.746  39.789  32.366 1503.2094 21:58:34.20M