2017-09-26T21:50:01.306Z|I-OCEAN7-304-0616641|  25.61  14.746  39.855  32.426 1503.2794 21:52:40.17M
2017-09-26T21:50:06.369Z|I-OCEAN7-304-0616641|  25.62  14.746  39.883  32.452 1503.3091 21:52:45.23M
2017-09-26T21:50:11.434Z|I-OCEAN7-304-0616641|  25.62  14.746  39.835  32.408 1503.2583 21:52:50.29M
2017-09-26T21:50:16.499Z|I-OCEAN7-304-0616641|  25.62  14.746  39.766  32.346 1503.1862 21:52:55.36M
2017-09-26T21:50:21.568Z|I-OCEAN7-304-0616641|  25.63  14.746  39.737  32.319 1503.1552 21:53:00.42M
2017-09-26T21:50:26.631Z|I-OCEAN7-304-0616641|  25.61  14.746  39.766  32.345 1503.1849 21:53:05.49M
2017-09-26T21:50:31.692Z|I-OCEAN7-304-0616641|  25.63  14.746  39.810  32.385 1503.2323 21:53:10.55M
2017-09-26T21:50:36.760Z|I-OCEAN7-304-0616641|  25.58  14.746  39.799  32.375 1503.2206 21:53:15.61M
2017-09-26T21:50:41.823Z|I-OCEAN7-304-0616641|  25.58  14.747  39.796  32.372 1503.2174 21:53:20.68M
2017-09-26T21:50:46.889Z|I-OCEAN7-304-0616641|  25.66  14.747  39.751  32.332 1503.1720 21:53:25.74M
2017-09-26T21:50:51.953Z|I-OCEAN7-304-0616641|  25.66  14.747  39.796  32.372 1503.2191 21:53:30.80M
2017-09-26T21:50:57.019Z|I-OCEAN7-304-0616641|  25.64  14.747  39.837  32.409 1503.2625 21:53:35.87M