2017-09-26T21:48:00.013Z|I-OCEAN7-304-0616641|  25.62  14.746  39.871  32.440 1503.2969 21:50:38.85M
2017-09-26T21:48:05.079Z|I-OCEAN7-304-0616641|  25.62  14.747  39.922  32.487 1503.3517 21:50:43.92M
2017-09-26T21:48:10.143Z|I-OCEAN7-304-0616641|  25.63  14.746  39.886  32.454 1503.3134 21:50:49.00M
2017-09-26T21:48:15.207Z|I-OCEAN7-304-0616641|  25.65  14.746  39.857  32.428 1503.2833 21:50:54.06M
2017-09-26T21:48:20.272Z|I-OCEAN7-304-0616641|  25.64  14.746  39.857  32.428 1503.2826 21:50:59.13M
2017-09-26T21:48:25.335Z|I-OCEAN7-304-0616641|  25.67  14.746  39.855  32.427 1503.2816 21:51:04.19M
2017-09-26T21:48:30.141Z|I-OCEAN7-304-0616641|  25.67  14.746  39.861  32.432 1503.2874 21:51:09.25M
2017-09-26T21:48:35.207Z|I-OCEAN7-304-0616641|  25.67  14.746  39.855  32.426 1503.2804 21:51:14.06M
2017-09-26T21:48:40.272Z|I-OCEAN7-304-0616641|  25.65  14.746  39.873  32.443 1503.2997 21:51:19.13M
2017-09-26T21:48:45.337Z|I-OCEAN7-304-0616641|  25.72  14.746  39.865  32.436 1503.2924 21:51:24.19M
2017-09-26T21:48:50.399Z|I-OCEAN7-304-0616641|  25.61  14.746  39.864  32.435 1503.2889 21:51:29.26M
2017-09-26T21:48:55.464Z|I-OCEAN7-304-0616641|  25.63  14.746  39.865  32.436 1503.2896 21:51:34.32M