2017-09-26T21:46:04.305Z|I-OCEAN7-304-0616641|  25.68  14.746  40.316  32.845 1503.7682 21:48:43.15M
2017-09-26T21:46:09.111Z|I-OCEAN7-304-0616641|  25.68  14.746  40.316  32.845 1503.7675 21:48:48.22M
2017-09-26T21:46:14.223Z|I-OCEAN7-304-0616641|  25.69  14.746  40.259  32.794 1503.7076 21:48:53.03M
2017-09-26T21:46:18.978Z|I-OCEAN7-304-0616641|  25.58  14.745  40.253  32.788 1503.6990 21:48:58.14M
2017-09-26T21:46:24.046Z|I-OCEAN7-304-0616641|  25.66  14.745  40.252  32.788 1503.6993 21:49:02.88M
2017-09-26T21:46:29.110Z|I-OCEAN7-304-0616641|  25.61  14.746  40.275  32.809 1503.7233 21:49:07.94M
2017-09-26T21:46:34.173Z|I-OCEAN7-304-0616641|  25.66  14.746  40.251  32.786 1503.6985 21:49:13.03M
2017-09-26T21:46:39.240Z|I-OCEAN7-304-0616641|  25.64  14.746  40.258  32.792 1503.7063 21:49:18.09M
2017-09-26T21:46:44.043Z|I-OCEAN7-304-0616641|  25.67  14.746  40.166  32.708 1503.6101 21:49:23.15M
2017-09-26T21:46:49.109Z|I-OCEAN7-304-0616641|  25.66  14.747  40.107  32.655 1503.5487 21:49:27.94M
2017-09-26T21:46:54.172Z|I-OCEAN7-304-0616641|  25.69  14.747  40.044  32.597 1503.4829 21:49:33.03M
2017-09-26T21:46:59.237Z|I-OCEAN7-304-0616641|  25.69  14.747  40.013  32.568 1503.4507 21:49:38.09M