2017-09-26T21:44:03.013Z|I-OCEAN7-304-0616641|  25.64  14.747  39.769  32.348 1503.1910 21:46:41.84M
2017-09-26T21:44:08.080Z|I-OCEAN7-304-0616641|  25.58  14.747  39.751  32.331 1503.1704 21:46:46.90M
2017-09-26T21:44:13.141Z|I-OCEAN7-304-0616641|  25.66  14.747  39.764  32.343 1503.1853 21:46:51.97M
2017-09-26T21:44:18.208Z|I-OCEAN7-304-0616641|  25.64  14.747  39.701  32.286 1503.1187 21:46:57.05M
2017-09-26T21:44:23.271Z|I-OCEAN7-304-0616641|  25.64  14.746  39.722  32.306 1503.1389 21:47:02.12M
2017-09-26T21:44:28.337Z|I-OCEAN7-304-0616641|  25.64  14.746  39.715  32.300 1503.1317 21:47:07.18M
2017-09-26T21:44:33.403Z|I-OCEAN7-304-0616641|  25.65  14.746  39.733  32.316 1503.1515 21:47:12.24M
2017-09-26T21:44:38.466Z|I-OCEAN7-304-0616641|  25.69  14.746  39.775  32.354 1503.1965 21:47:17.31M
2017-09-26T21:44:43.531Z|I-OCEAN7-304-0616641|  25.64  14.746  39.768  32.348 1503.1884 21:47:22.37M
2017-09-26T21:44:48.596Z|I-OCEAN7-304-0616641|  25.64  14.746  39.822  32.396 1503.2448 21:47:27.43M
2017-09-26T21:44:53.659Z|I-OCEAN7-304-0616641|  25.65  14.746  39.757  32.338 1503.1770 21:47:32.50M
2017-09-26T21:44:58.726Z|I-OCEAN7-304-0616641|  25.65  14.746  39.810  32.386 1503.2327 21:47:37.56M