2017-09-26T21:40:00.165Z|I-OCEAN7-304-0616641| 25.71 14.745 39.718 32.303 1503.1349 21:42:39.01M 2017-09-26T21:40:05.230Z|I-OCEAN7-304-0616641| 25.65 14.745 39.718 32.303 1503.1329 21:42:44.06M 2017-09-26T21:40:10.296Z|I-OCEAN7-304-0616641| 25.65 14.744 39.682 32.271 1503.0940 21:42:49.12M 2017-09-26T21:40:15.362Z|I-OCEAN7-304-0616641| 25.71 14.744 39.765 32.347 1503.1802 21:42:54.19M 2017-09-26T21:40:20.426Z|I-OCEAN7-304-0616641| 25.58 14.743 39.764 32.346 1503.1771 21:42:59.25M 2017-09-26T21:40:25.488Z|I-OCEAN7-304-0616641| 25.68 14.743 39.764 32.346 1503.1781 21:43:04.32M 2017-09-26T21:40:30.555Z|I-OCEAN7-304-0616641| 25.68 14.744 39.750 32.334 1503.1642 21:43:09.38M 2017-09-26T21:40:35.621Z|I-OCEAN7-304-0616641| 25.61 14.743 39.733 32.318 1503.1445 21:43:14.44M 2017-09-26T21:40:40.685Z|I-OCEAN7-304-0616641| 25.69 14.743 39.733 32.318 1503.1459 21:43:19.51M 2017-09-26T21:40:45.752Z|I-OCEAN7-304-0616641| 25.64 14.744 39.733 32.318 1503.1466 21:43:24.57M 2017-09-26T21:40:50.831Z|I-OCEAN7-304-0616641| 25.70 14.744 39.715 32.301 1503.1287 21:43:29.64M 2017-09-26T21:40:55.879Z|I-OCEAN7-304-0616641| 25.66 14.745 39.707 32.293 1503.1212 21:43:34.70M