2017-09-26T21:37:02.903Z|I-OCEAN7-304-0616641|  25.70  14.747  39.714  32.299 1503.1334 21:39:41.70M
2017-09-26T21:37:07.967Z|I-OCEAN7-304-0616641|  25.69  14.746  39.733  32.315 1503.1526 21:39:46.77M
2017-09-26T21:37:13.030Z|I-OCEAN7-304-0616641|  25.71  14.746  39.753  32.334 1503.1733 21:39:51.83M
2017-09-26T21:37:18.097Z|I-OCEAN7-304-0616641|  25.71  14.746  39.753  32.334 1503.1732 21:39:56.90M
2017-09-26T21:37:23.161Z|I-OCEAN7-304-0616641|  25.71  14.746  39.769  32.349 1503.1895 21:40:01.96M
2017-09-26T21:37:28.224Z|I-OCEAN7-304-0616641|  25.71  14.746  39.734  32.317 1503.1525 21:40:07.05M
2017-09-26T21:37:33.291Z|I-OCEAN7-304-0616641|  25.71  14.746  39.743  32.325 1503.1613 21:40:12.11M
2017-09-26T21:37:38.356Z|I-OCEAN7-304-0616641|  25.63  14.746  39.744  32.326 1503.1619 21:40:17.17M
2017-09-26T21:37:43.422Z|I-OCEAN7-304-0616641|  25.71  14.746  39.793  32.370 1503.2159 21:40:22.24M
2017-09-26T21:37:48.485Z|I-OCEAN7-304-0616641|  25.65  14.748  39.785  32.362 1503.2094 21:40:27.30M
2017-09-26T21:37:53.548Z|I-OCEAN7-304-0616641|  25.63  14.744  39.729  32.314 1503.1425 21:40:32.37M
2017-09-26T21:37:58.614Z|I-OCEAN7-304-0616641|  25.63  14.743  39.722  32.308 1503.1329 21:40:37.43M