2017-09-26T21:37:02.903Z|I-OCEAN7-304-0616641| 25.70 14.747 39.714 32.299 1503.1334 21:39:41.70M 2017-09-26T21:37:07.967Z|I-OCEAN7-304-0616641| 25.69 14.746 39.733 32.315 1503.1526 21:39:46.77M 2017-09-26T21:37:13.030Z|I-OCEAN7-304-0616641| 25.71 14.746 39.753 32.334 1503.1733 21:39:51.83M 2017-09-26T21:37:18.097Z|I-OCEAN7-304-0616641| 25.71 14.746 39.753 32.334 1503.1732 21:39:56.90M 2017-09-26T21:37:23.161Z|I-OCEAN7-304-0616641| 25.71 14.746 39.769 32.349 1503.1895 21:40:01.96M 2017-09-26T21:37:28.224Z|I-OCEAN7-304-0616641| 25.71 14.746 39.734 32.317 1503.1525 21:40:07.05M 2017-09-26T21:37:33.291Z|I-OCEAN7-304-0616641| 25.71 14.746 39.743 32.325 1503.1613 21:40:12.11M 2017-09-26T21:37:38.356Z|I-OCEAN7-304-0616641| 25.63 14.746 39.744 32.326 1503.1619 21:40:17.17M 2017-09-26T21:37:43.422Z|I-OCEAN7-304-0616641| 25.71 14.746 39.793 32.370 1503.2159 21:40:22.24M 2017-09-26T21:37:48.485Z|I-OCEAN7-304-0616641| 25.65 14.748 39.785 32.362 1503.2094 21:40:27.30M 2017-09-26T21:37:53.548Z|I-OCEAN7-304-0616641| 25.63 14.744 39.729 32.314 1503.1425 21:40:32.37M 2017-09-26T21:37:58.614Z|I-OCEAN7-304-0616641| 25.63 14.743 39.722 32.308 1503.1329 21:40:37.43M