2017-09-26T21:33:00.575Z|I-OCEAN7-304-0616641|  25.72  14.747  39.777  32.355 1503.2003 21:35:39.37M
2017-09-26T21:33:05.645Z|I-OCEAN7-304-0616641|  25.72  14.747  39.737  32.319 1503.1595 21:35:44.44M
2017-09-26T21:33:10.705Z|I-OCEAN7-304-0616641|  25.66  14.747  39.773  32.351 1503.1968 21:35:49.51M
2017-09-26T21:33:15.770Z|I-OCEAN7-304-0616641|  25.68  14.748  39.773  32.351 1503.1973 21:35:54.56M
2017-09-26T21:33:20.834Z|I-OCEAN7-304-0616641|  25.67  14.748  39.796  32.371 1503.2217 21:35:59.63M
2017-09-26T21:33:25.901Z|I-OCEAN7-304-0616641|  25.64  14.748  39.795  32.371 1503.2211 21:36:04.69M
2017-09-26T21:33:30.966Z|I-OCEAN7-304-0616641|  25.68  14.748  39.794  32.370 1503.2203 21:36:09.76M
2017-09-26T21:33:36.029Z|I-OCEAN7-304-0616641|  25.64  14.748  39.799  32.374 1503.2242 21:36:14.82M
2017-09-26T21:33:41.094Z|I-OCEAN7-304-0616641|  25.64  14.747  39.831  32.404 1503.2571 21:36:19.88M
2017-09-26T21:33:46.158Z|I-OCEAN7-304-0616641|  25.64  14.746  39.809  32.384 1503.2321 21:36:24.95M
2017-09-26T21:33:51.226Z|I-OCEAN7-304-0616641|  25.64  14.746  39.781  32.359 1503.2020 21:36:30.03M
2017-09-26T21:33:56.290Z|I-OCEAN7-304-0616641|  25.74  14.746  39.817  32.392 1503.2418 21:36:35.10M