2017-09-26T21:33:00.575Z|I-OCEAN7-304-0616641| 25.72 14.747 39.777 32.355 1503.2003 21:35:39.37M 2017-09-26T21:33:05.645Z|I-OCEAN7-304-0616641| 25.72 14.747 39.737 32.319 1503.1595 21:35:44.44M 2017-09-26T21:33:10.705Z|I-OCEAN7-304-0616641| 25.66 14.747 39.773 32.351 1503.1968 21:35:49.51M 2017-09-26T21:33:15.770Z|I-OCEAN7-304-0616641| 25.68 14.748 39.773 32.351 1503.1973 21:35:54.56M 2017-09-26T21:33:20.834Z|I-OCEAN7-304-0616641| 25.67 14.748 39.796 32.371 1503.2217 21:35:59.63M 2017-09-26T21:33:25.901Z|I-OCEAN7-304-0616641| 25.64 14.748 39.795 32.371 1503.2211 21:36:04.69M 2017-09-26T21:33:30.966Z|I-OCEAN7-304-0616641| 25.68 14.748 39.794 32.370 1503.2203 21:36:09.76M 2017-09-26T21:33:36.029Z|I-OCEAN7-304-0616641| 25.64 14.748 39.799 32.374 1503.2242 21:36:14.82M 2017-09-26T21:33:41.094Z|I-OCEAN7-304-0616641| 25.64 14.747 39.831 32.404 1503.2571 21:36:19.88M 2017-09-26T21:33:46.158Z|I-OCEAN7-304-0616641| 25.64 14.746 39.809 32.384 1503.2321 21:36:24.95M 2017-09-26T21:33:51.226Z|I-OCEAN7-304-0616641| 25.64 14.746 39.781 32.359 1503.2020 21:36:30.03M 2017-09-26T21:33:56.290Z|I-OCEAN7-304-0616641| 25.74 14.746 39.817 32.392 1503.2418 21:36:35.10M