2017-09-26T21:31:04.348Z|I-OCEAN7-304-0616641|  25.66  14.745  39.788  32.367 1503.2064 21:33:43.14M
2017-09-26T21:31:09.414Z|I-OCEAN7-304-0616641|  25.67  14.745  39.775  32.355 1503.1927 21:33:48.21M
2017-09-26T21:31:14.219Z|I-OCEAN7-304-0616641|  25.64  14.745  39.759  32.340 1503.1755 21:33:53.27M
2017-09-26T21:31:19.282Z|I-OCEAN7-304-0616641|  25.63  14.745  39.688  32.276 1503.1001 21:33:58.08M
2017-09-26T21:31:24.346Z|I-OCEAN7-304-0616641|  25.66  14.745  39.688  32.276 1503.1008 21:34:03.14M
2017-09-26T21:31:29.414Z|I-OCEAN7-304-0616641|  25.65  14.745  39.697  32.284 1503.1097 21:34:08.21M
2017-09-26T21:31:34.476Z|I-OCEAN7-304-0616641|  25.69  14.745  39.679  32.268 1503.0914 21:34:13.27M
2017-09-26T21:31:39.540Z|I-OCEAN7-304-0616641|  25.67  14.745  39.760  32.341 1503.1777 21:34:18.34M
2017-09-26T21:31:44.608Z|I-OCEAN7-304-0616641|  25.67  14.745  39.737  32.320 1503.1543 21:34:23.40M
2017-09-26T21:31:49.671Z|I-OCEAN7-304-0616641|  25.67  14.746  39.772  32.352 1503.1919 21:34:28.46M
2017-09-26T21:31:54.737Z|I-OCEAN7-304-0616641|  25.67  14.746  39.719  32.304 1503.1360 21:34:33.53M
2017-09-26T21:31:59.800Z|I-OCEAN7-304-0616641|  25.62  14.746  39.746  32.328 1503.1647 21:34:38.59M