2017-09-26T21:31:04.348Z|I-OCEAN7-304-0616641| 25.66 14.745 39.788 32.367 1503.2064 21:33:43.14M 2017-09-26T21:31:09.414Z|I-OCEAN7-304-0616641| 25.67 14.745 39.775 32.355 1503.1927 21:33:48.21M 2017-09-26T21:31:14.219Z|I-OCEAN7-304-0616641| 25.64 14.745 39.759 32.340 1503.1755 21:33:53.27M 2017-09-26T21:31:19.282Z|I-OCEAN7-304-0616641| 25.63 14.745 39.688 32.276 1503.1001 21:33:58.08M 2017-09-26T21:31:24.346Z|I-OCEAN7-304-0616641| 25.66 14.745 39.688 32.276 1503.1008 21:34:03.14M 2017-09-26T21:31:29.414Z|I-OCEAN7-304-0616641| 25.65 14.745 39.697 32.284 1503.1097 21:34:08.21M 2017-09-26T21:31:34.476Z|I-OCEAN7-304-0616641| 25.69 14.745 39.679 32.268 1503.0914 21:34:13.27M 2017-09-26T21:31:39.540Z|I-OCEAN7-304-0616641| 25.67 14.745 39.760 32.341 1503.1777 21:34:18.34M 2017-09-26T21:31:44.608Z|I-OCEAN7-304-0616641| 25.67 14.745 39.737 32.320 1503.1543 21:34:23.40M 2017-09-26T21:31:49.671Z|I-OCEAN7-304-0616641| 25.67 14.746 39.772 32.352 1503.1919 21:34:28.46M 2017-09-26T21:31:54.737Z|I-OCEAN7-304-0616641| 25.67 14.746 39.719 32.304 1503.1360 21:34:33.53M 2017-09-26T21:31:59.800Z|I-OCEAN7-304-0616641| 25.62 14.746 39.746 32.328 1503.1647 21:34:38.59M