2017-09-26T21:29:02.796Z|I-OCEAN7-304-0616641| 25.68 14.745 39.866 32.437 1503.2910 21:31:41.58M 2017-09-26T21:29:07.858Z|I-OCEAN7-304-0616641| 25.67 14.745 39.867 32.438 1503.2917 21:31:46.64M 2017-09-26T21:29:12.925Z|I-OCEAN7-304-0616641| 25.67 14.745 39.863 32.434 1503.2872 21:31:51.70M 2017-09-26T21:29:17.990Z|I-OCEAN7-304-0616641| 25.73 14.746 39.862 32.433 1503.2877 21:31:56.77M 2017-09-26T21:29:23.052Z|I-OCEAN7-304-0616641| 25.68 14.746 39.878 32.447 1503.3048 21:32:01.83M 2017-09-26T21:29:28.119Z|I-OCEAN7-304-0616641| 25.68 14.746 39.848 32.420 1503.2742 21:32:06.89M 2017-09-26T21:29:33.183Z|I-OCEAN7-304-0616641| 25.75 14.747 39.848 32.420 1503.2760 21:32:11.96M 2017-09-26T21:29:38.249Z|I-OCEAN7-304-0616641| 25.65 14.747 39.849 32.420 1503.2753 21:32:17.04M 2017-09-26T21:29:43.312Z|I-OCEAN7-304-0616641| 25.60 14.747 39.862 32.432 1503.2888 21:32:22.11M 2017-09-26T21:29:48.377Z|I-OCEAN7-304-0616641| 25.66 14.747 39.813 32.388 1503.2380 21:32:27.17M 2017-09-26T21:29:53.441Z|I-OCEAN7-304-0616641| 25.67 14.746 39.777 32.355 1503.1986 21:32:32.23M 2017-09-26T21:29:58.508Z|I-OCEAN7-304-0616641| 25.67 14.746 39.807 32.383 1503.2306 21:32:37.30M