2017-09-26T21:29:02.796Z|I-OCEAN7-304-0616641|  25.68  14.745  39.866  32.437 1503.2910 21:31:41.58M
2017-09-26T21:29:07.858Z|I-OCEAN7-304-0616641|  25.67  14.745  39.867  32.438 1503.2917 21:31:46.64M
2017-09-26T21:29:12.925Z|I-OCEAN7-304-0616641|  25.67  14.745  39.863  32.434 1503.2872 21:31:51.70M
2017-09-26T21:29:17.990Z|I-OCEAN7-304-0616641|  25.73  14.746  39.862  32.433 1503.2877 21:31:56.77M
2017-09-26T21:29:23.052Z|I-OCEAN7-304-0616641|  25.68  14.746  39.878  32.447 1503.3048 21:32:01.83M
2017-09-26T21:29:28.119Z|I-OCEAN7-304-0616641|  25.68  14.746  39.848  32.420 1503.2742 21:32:06.89M
2017-09-26T21:29:33.183Z|I-OCEAN7-304-0616641|  25.75  14.747  39.848  32.420 1503.2760 21:32:11.96M
2017-09-26T21:29:38.249Z|I-OCEAN7-304-0616641|  25.65  14.747  39.849  32.420 1503.2753 21:32:17.04M
2017-09-26T21:29:43.312Z|I-OCEAN7-304-0616641|  25.60  14.747  39.862  32.432 1503.2888 21:32:22.11M
2017-09-26T21:29:48.377Z|I-OCEAN7-304-0616641|  25.66  14.747  39.813  32.388 1503.2380 21:32:27.17M
2017-09-26T21:29:53.441Z|I-OCEAN7-304-0616641|  25.67  14.746  39.777  32.355 1503.1986 21:32:32.23M
2017-09-26T21:29:58.508Z|I-OCEAN7-304-0616641|  25.67  14.746  39.807  32.383 1503.2306 21:32:37.30M