2017-09-26T21:24:04.235Z|I-OCEAN7-304-0616641|  25.67  14.746  39.870  32.440 1503.2961 21:26:43.01M
2017-09-26T21:24:09.302Z|I-OCEAN7-304-0616641|  25.67  14.746  39.870  32.440 1503.2965 21:26:48.07M
2017-09-26T21:24:14.367Z|I-OCEAN7-304-0616641|  25.67  14.746  39.848  32.420 1503.2729 21:26:53.14M
2017-09-26T21:24:19.430Z|I-OCEAN7-304-0616641|  25.66  14.746  39.855  32.426 1503.2808 21:26:58.20M
2017-09-26T21:24:24.494Z|I-OCEAN7-304-0616641|  25.67  14.746  39.852  32.424 1503.2775 21:27:03.27M
2017-09-26T21:24:29.560Z|I-OCEAN7-304-0616641|  25.67  14.746  39.884  32.453 1503.3105 21:27:08.33M
2017-09-26T21:24:34.625Z|I-OCEAN7-304-0616641|  25.67  14.746  39.861  32.432 1503.2860 21:27:13.39M
2017-09-26T21:24:39.696Z|I-OCEAN7-304-0616641|  25.68  14.746  39.851  32.423 1503.2760 21:27:18.46M
2017-09-26T21:24:44.754Z|I-OCEAN7-304-0616641|  25.67  14.746  39.779  32.358 1503.1997 21:27:23.52M
2017-09-26T21:24:49.819Z|I-OCEAN7-304-0616641|  25.67  14.746  39.770  32.350 1503.1914 21:27:28.59M
2017-09-26T21:24:54.881Z|I-OCEAN7-304-0616641|  25.67  14.746  39.820  32.395 1503.2439 21:27:33.65M
2017-09-26T21:24:59.950Z|I-OCEAN7-304-0616641|  25.66  14.747  39.820  32.394 1503.2445 21:27:38.71M