2017-09-26T21:22:02.684Z|I-OCEAN7-304-0616641| 25.69 14.748 40.362 32.886 1503.8214 21:24:41.44M 2017-09-26T21:22:07.750Z|I-OCEAN7-304-0616641| 25.68 14.747 40.339 32.864 1503.7952 21:24:46.51M 2017-09-26T21:22:12.811Z|I-OCEAN7-304-0616641| 25.74 14.748 40.249 32.782 1503.7030 21:24:51.57M 2017-09-26T21:22:17.877Z|I-OCEAN7-304-0616641| 25.72 14.748 40.249 32.782 1503.7035 21:24:56.63M 2017-09-26T21:22:22.943Z|I-OCEAN7-304-0616641| 25.71 14.749 39.939 32.500 1503.3751 21:25:01.70M 2017-09-26T21:22:28.009Z|I-OCEAN7-304-0616641| 25.71 14.749 39.838 32.409 1503.2697 21:25:06.76M 2017-09-26T21:22:33.072Z|I-OCEAN7-304-0616641| 25.68 14.747 39.699 32.284 1503.1185 21:25:11.83M 2017-09-26T21:22:38.138Z|I-OCEAN7-304-0616641| 25.68 14.747 39.656 32.246 1503.0720 21:25:16.89M 2017-09-26T21:22:43.202Z|I-OCEAN7-304-0616641| 25.68 14.747 39.598 32.193 1503.0106 21:25:21.95M 2017-09-26T21:22:48.266Z|I-OCEAN7-304-0616641| 25.68 14.746 39.644 32.235 1503.0583 21:25:27.04M 2017-09-26T21:22:53.331Z|I-OCEAN7-304-0616641| 25.74 14.746 39.644 32.235 1503.0587 21:25:32.10M 2017-09-26T21:22:58.394Z|I-OCEAN7-304-0616641| 25.65 14.746 39.655 32.245 1503.0679 21:25:37.16M