2017-09-26T21:22:02.684Z|I-OCEAN7-304-0616641|  25.69  14.748  40.362  32.886 1503.8214 21:24:41.44M
2017-09-26T21:22:07.750Z|I-OCEAN7-304-0616641|  25.68  14.747  40.339  32.864 1503.7952 21:24:46.51M
2017-09-26T21:22:12.811Z|I-OCEAN7-304-0616641|  25.74  14.748  40.249  32.782 1503.7030 21:24:51.57M
2017-09-26T21:22:17.877Z|I-OCEAN7-304-0616641|  25.72  14.748  40.249  32.782 1503.7035 21:24:56.63M
2017-09-26T21:22:22.943Z|I-OCEAN7-304-0616641|  25.71  14.749  39.939  32.500 1503.3751 21:25:01.70M
2017-09-26T21:22:28.009Z|I-OCEAN7-304-0616641|  25.71  14.749  39.838  32.409 1503.2697 21:25:06.76M
2017-09-26T21:22:33.072Z|I-OCEAN7-304-0616641|  25.68  14.747  39.699  32.284 1503.1185 21:25:11.83M
2017-09-26T21:22:38.138Z|I-OCEAN7-304-0616641|  25.68  14.747  39.656  32.246 1503.0720 21:25:16.89M
2017-09-26T21:22:43.202Z|I-OCEAN7-304-0616641|  25.68  14.747  39.598  32.193 1503.0106 21:25:21.95M
2017-09-26T21:22:48.266Z|I-OCEAN7-304-0616641|  25.68  14.746  39.644  32.235 1503.0583 21:25:27.04M
2017-09-26T21:22:53.331Z|I-OCEAN7-304-0616641|  25.74  14.746  39.644  32.235 1503.0587 21:25:32.10M
2017-09-26T21:22:58.394Z|I-OCEAN7-304-0616641|  25.65  14.746  39.655  32.245 1503.0679 21:25:37.16M