2017-09-26T21:18:00.621Z|I-OCEAN7-304-0616641| 25.64 14.746 39.447 32.057 1502.8478 21:20:39.37M 2017-09-26T21:18:05.683Z|I-OCEAN7-304-0616641| 25.75 14.746 39.368 31.985 1502.7676 21:20:44.43M 2017-09-26T21:18:10.749Z|I-OCEAN7-304-0616641| 25.69 14.746 39.368 31.985 1502.7671 21:20:49.49M 2017-09-26T21:18:15.813Z|I-OCEAN7-304-0616641| 25.74 14.747 39.368 31.985 1502.7688 21:20:54.56M 2017-09-26T21:18:20.875Z|I-OCEAN7-304-0616641| 25.72 14.747 39.469 32.076 1502.8755 21:20:59.62M 2017-09-26T21:18:25.942Z|I-OCEAN7-304-0616641| 25.72 14.747 39.470 32.077 1502.8759 21:21:04.68M 2017-09-26T21:18:31.008Z|I-OCEAN7-304-0616641| 25.72 14.747 39.462 32.069 1502.8676 21:21:09.75M 2017-09-26T21:18:36.071Z|I-OCEAN7-304-0616641| 25.70 14.747 39.427 32.038 1502.8309 21:21:14.81M 2017-09-26T21:18:41.137Z|I-OCEAN7-304-0616641| 25.70 14.747 39.481 32.087 1502.8878 21:21:19.88M 2017-09-26T21:18:46.203Z|I-OCEAN7-304-0616641| 25.72 14.747 39.520 32.122 1502.9290 21:21:24.94M 2017-09-26T21:18:51.267Z|I-OCEAN7-304-0616641| 25.68 14.747 39.483 32.089 1502.8890 21:21:30.03M 2017-09-26T21:18:56.331Z|I-OCEAN7-304-0616641| 25.69 14.747 39.452 32.060 1502.8558 21:21:35.09M