2017-09-26T21:18:00.621Z|I-OCEAN7-304-0616641|  25.64  14.746  39.447  32.057 1502.8478 21:20:39.37M
2017-09-26T21:18:05.683Z|I-OCEAN7-304-0616641|  25.75  14.746  39.368  31.985 1502.7676 21:20:44.43M
2017-09-26T21:18:10.749Z|I-OCEAN7-304-0616641|  25.69  14.746  39.368  31.985 1502.7671 21:20:49.49M
2017-09-26T21:18:15.813Z|I-OCEAN7-304-0616641|  25.74  14.747  39.368  31.985 1502.7688 21:20:54.56M
2017-09-26T21:18:20.875Z|I-OCEAN7-304-0616641|  25.72  14.747  39.469  32.076 1502.8755 21:20:59.62M
2017-09-26T21:18:25.942Z|I-OCEAN7-304-0616641|  25.72  14.747  39.470  32.077 1502.8759 21:21:04.68M
2017-09-26T21:18:31.008Z|I-OCEAN7-304-0616641|  25.72  14.747  39.462  32.069 1502.8676 21:21:09.75M
2017-09-26T21:18:36.071Z|I-OCEAN7-304-0616641|  25.70  14.747  39.427  32.038 1502.8309 21:21:14.81M
2017-09-26T21:18:41.137Z|I-OCEAN7-304-0616641|  25.70  14.747  39.481  32.087 1502.8878 21:21:19.88M
2017-09-26T21:18:46.203Z|I-OCEAN7-304-0616641|  25.72  14.747  39.520  32.122 1502.9290 21:21:24.94M
2017-09-26T21:18:51.267Z|I-OCEAN7-304-0616641|  25.68  14.747  39.483  32.089 1502.8890 21:21:30.03M
2017-09-26T21:18:56.331Z|I-OCEAN7-304-0616641|  25.69  14.747  39.452  32.060 1502.8558 21:21:35.09M