2017-09-26T21:14:02.833Z|I-OCEAN7-304-0616641| 25.71 14.750 39.221 31.850 1502.6200 21:16:41.59M 2017-09-26T21:14:07.903Z|I-OCEAN7-304-0616641| 25.71 14.749 39.221 31.849 1502.6189 21:16:46.63M 2017-09-26T21:14:12.966Z|I-OCEAN7-304-0616641| 25.69 14.749 39.317 31.936 1502.7197 21:16:51.70M 2017-09-26T21:14:18.034Z|I-OCEAN7-304-0616641| 25.69 14.749 39.284 31.907 1502.6846 21:16:56.76M 2017-09-26T21:14:23.096Z|I-OCEAN7-304-0616641| 25.65 14.749 39.225 31.854 1502.6215 21:17:01.82M 2017-09-26T21:14:28.161Z|I-OCEAN7-304-0616641| 25.69 14.748 39.236 31.864 1502.6321 21:17:06.89M 2017-09-26T21:14:33.228Z|I-OCEAN7-304-0616641| 25.69 14.748 39.237 31.865 1502.6332 21:17:11.95M 2017-09-26T21:14:38.290Z|I-OCEAN7-304-0616641| 25.74 14.748 39.221 31.851 1502.6161 21:17:17.04M 2017-09-26T21:14:43.353Z|I-OCEAN7-304-0616641| 25.74 14.748 39.173 31.807 1502.5656 21:17:22.10M 2017-09-26T21:14:48.421Z|I-OCEAN7-304-0616641| 25.74 14.748 39.174 31.808 1502.5665 21:17:27.16M 2017-09-26T21:14:53.485Z|I-OCEAN7-304-0616641| 25.68 14.748 39.169 31.804 1502.5610 21:17:32.23M 2017-09-26T21:14:58.548Z|I-OCEAN7-304-0616641| 25.68 14.748 39.258 31.884 1502.6534 21:17:37.29M