2017-09-26T21:11:00.768Z|I-OCEAN7-304-0616641|  25.68  14.749  39.386  31.999 1502.7915 21:13:39.49M
2017-09-26T21:11:05.834Z|I-OCEAN7-304-0616641|  25.74  14.749  39.376  31.990 1502.7825 21:13:44.55M
2017-09-26T21:11:10.638Z|I-OCEAN7-304-0616641|  25.72  14.749  39.321  31.940 1502.7242 21:13:49.62M
2017-09-26T21:11:15.701Z|I-OCEAN7-304-0616641|  25.69  14.749  39.321  31.940 1502.7231 21:13:54.43M
2017-09-26T21:11:20.765Z|I-OCEAN7-304-0616641|  25.69  14.749  39.290  31.912 1502.6910 21:13:59.49M
2017-09-26T21:11:25.832Z|I-OCEAN7-304-0616641|  25.72  14.749  39.317  31.936 1502.7205 21:14:04.55M
2017-09-26T21:11:30.897Z|I-OCEAN7-304-0616641|  25.72  14.748  39.254  31.880 1502.6517 21:14:09.62M
2017-09-26T21:11:35.962Z|I-OCEAN7-304-0616641|  25.66  14.748  39.291  31.913 1502.6901 21:14:14.68M
2017-09-26T21:11:41.025Z|I-OCEAN7-304-0616641|  25.74  14.748  39.315  31.936 1502.7170 21:14:19.75M
2017-09-26T21:11:46.092Z|I-OCEAN7-304-0616641|  25.67  14.748  39.324  31.943 1502.7246 21:14:24.81M
2017-09-26T21:11:51.155Z|I-OCEAN7-304-0616641|  25.73  14.749  39.285  31.908 1502.6853 21:14:29.87M
2017-09-26T21:11:56.221Z|I-OCEAN7-304-0616641|  25.69  14.746  39.296  31.920 1502.6907 21:14:34.94M