2017-09-26T21:09:04.279Z|I-OCEAN7-304-0616641|  25.72  14.749  39.337  31.955 1502.7399 21:11:43.01M
2017-09-26T21:09:09.346Z|I-OCEAN7-304-0616641|  25.73  14.749  39.336  31.954 1502.7399 21:11:48.07M
2017-09-26T21:09:14.407Z|I-OCEAN7-304-0616641|  25.66  14.749  39.354  31.970 1502.7582 21:11:53.13M
2017-09-26T21:09:19.473Z|I-OCEAN7-304-0616641|  25.75  14.749  39.355  31.970 1502.7606 21:11:58.20M
2017-09-26T21:09:24.546Z|I-OCEAN7-304-0616641|  25.73  14.750  39.355  31.970 1502.7606 21:12:03.26M
2017-09-26T21:09:29.604Z|I-OCEAN7-304-0616641|  25.66  14.750  39.355  31.970 1502.7605 21:12:08.33M
2017-09-26T21:09:34.668Z|I-OCEAN7-304-0616641|  25.71  14.750  39.345  31.961 1502.7505 21:12:13.39M
2017-09-26T21:09:39.731Z|I-OCEAN7-304-0616641|  25.70  14.750  39.342  31.958 1502.7469 21:12:18.45M
2017-09-26T21:09:44.797Z|I-OCEAN7-304-0616641|  25.70  14.750  39.340  31.957 1502.7451 21:12:23.51M
2017-09-26T21:09:49.862Z|I-OCEAN7-304-0616641|  25.69  14.750  39.323  31.941 1502.7277 21:12:28.58M
2017-09-26T21:09:54.928Z|I-OCEAN7-304-0616641|  25.66  14.750  39.321  31.940 1502.7249 21:12:33.64M
2017-09-26T21:09:59.991Z|I-OCEAN7-304-0616641|  25.71  14.749  39.281  31.904 1502.6826 21:12:38.71M