2017-09-26T21:05:02.474Z|I-OCEAN7-304-0616641|  25.72  14.750  39.642  32.231 1503.0642 21:07:41.18M
2017-09-26T21:05:07.537Z|I-OCEAN7-304-0616641|  25.72  14.750  39.642  32.230 1503.0635 21:07:46.25M
2017-09-26T21:05:12.604Z|I-OCEAN7-304-0616641|  25.72  14.749  39.641  32.230 1503.0614 21:07:51.31M
2017-09-26T21:05:17.668Z|I-OCEAN7-304-0616641|  25.72  14.749  39.567  32.163 1502.9829 21:07:56.37M
2017-09-26T21:05:22.734Z|I-OCEAN7-304-0616641|  25.79  14.748  39.568  32.164 1502.9840 21:08:01.44M
2017-09-26T21:05:27.798Z|I-OCEAN7-304-0616641|  25.70  14.748  39.584  32.179 1502.9989 21:08:06.50M
2017-09-26T21:05:32.863Z|I-OCEAN7-304-0616641|  25.71  14.748  39.645  32.234 1503.0642 21:08:11.57M
2017-09-26T21:05:37.928Z|I-OCEAN7-304-0616641|  25.71  14.748  39.615  32.207 1503.0325 21:08:16.63M
2017-09-26T21:05:42.992Z|I-OCEAN7-304-0616641|  25.71  14.748  39.592  32.186 1503.0077 21:08:21.69M
2017-09-26T21:05:48.059Z|I-OCEAN7-304-0616641|  25.72  14.748  39.584  32.179 1503.0005 21:08:26.76M
2017-09-26T21:05:52.863Z|I-OCEAN7-304-0616641|  25.72  14.748  39.606  32.199 1503.0237 21:08:31.82M
2017-09-26T21:05:57.928Z|I-OCEAN7-304-0616641|  25.72  14.748  39.583  32.178 1502.9989 21:08:36.63M