2017-09-26T21:03:01.442Z|I-OCEAN7-304-0616641|  25.70  14.746  39.598  32.194 1503.0092 21:05:40.15M
2017-09-26T21:03:06.506Z|I-OCEAN7-304-0616641|  25.70  14.746  39.547  32.147 1502.9546 21:05:45.21M
2017-09-26T21:03:11.571Z|I-OCEAN7-304-0616641|  25.70  14.746  39.569  32.167 1502.9786 21:05:50.27M
2017-09-26T21:03:16.639Z|I-OCEAN7-304-0616641|  25.70  14.746  39.569  32.167 1502.9790 21:05:55.34M
2017-09-26T21:03:21.701Z|I-OCEAN7-304-0616641|  25.71  14.746  39.543  32.144 1502.9520 21:06:00.40M
2017-09-26T21:03:26.764Z|I-OCEAN7-304-0616641|  25.66  14.747  39.543  32.143 1502.9520 21:06:05.46M
2017-09-26T21:03:31.831Z|I-OCEAN7-304-0616641|  25.65  14.747  39.550  32.149 1502.9595 21:06:10.52M
2017-09-26T21:03:36.895Z|I-OCEAN7-304-0616641|  25.71  14.747  39.551  32.150 1502.9613 21:06:15.59M
2017-09-26T21:03:41.960Z|I-OCEAN7-304-0616641|  25.71  14.747  39.505  32.109 1502.9132 21:06:20.65M
2017-09-26T21:03:46.765Z|I-OCEAN7-304-0616641|  25.68  14.747  39.541  32.141 1502.9509 21:06:25.72M
2017-09-26T21:03:51.828Z|I-OCEAN7-304-0616641|  25.67  14.747  39.566  32.164 1502.9785 21:06:30.53M
2017-09-26T21:03:56.894Z|I-OCEAN7-304-0616641|  25.64  14.748  39.534  32.134 1502.9445 21:06:35.59M