2017-09-26T21:00:04.439Z|I-OCEAN7-304-0616641|  25.74  14.747  39.485  32.091 1502.8920 21:02:43.13M
2017-09-26T21:00:09.505Z|I-OCEAN7-304-0616641|  25.64  14.747  39.506  32.109 1502.9120 21:02:48.20M
2017-09-26T21:00:14.565Z|I-OCEAN7-304-0616641|  25.71  14.746  39.541  32.141 1502.9498 21:02:53.26M
2017-09-26T21:00:19.632Z|I-OCEAN7-304-0616641|  25.71  14.746  39.533  32.134 1502.9418 21:02:58.32M
2017-09-26T21:00:24.695Z|I-OCEAN7-304-0616641|  25.71  14.747  39.462  32.070 1502.8668 21:03:03.39M
2017-09-26T21:00:29.763Z|I-OCEAN7-304-0616641|  25.71  14.747  39.472  32.079 1502.8777 21:03:08.45M
2017-09-26T21:00:34.825Z|I-OCEAN7-304-0616641|  25.71  14.747  39.504  32.107 1502.9114 21:03:13.51M
2017-09-26T21:00:39.891Z|I-OCEAN7-304-0616641|  25.71  14.747  39.480  32.086 1502.8868 21:03:18.57M
2017-09-26T21:00:45.002Z|I-OCEAN7-304-0616641|  25.73  14.747  39.522  32.123 1502.9314 21:03:23.64M
2017-09-26T21:00:50.020Z|I-OCEAN7-304-0616641|  25.73  14.747  39.485  32.090 1502.8939 21:03:28.75M
2017-09-26T21:00:55.084Z|I-OCEAN7-304-0616641|  25.73  14.748  39.496  32.100 1502.9058 21:03:33.77M