2017-09-26T20:56:01.592Z|I-OCEAN7-304-0616641|  25.76  14.747  39.504  32.107 1502.9130 20:58:40.27M
2017-09-26T20:56:06.658Z|I-OCEAN7-304-0616641|  25.75  14.747  39.505  32.108 1502.9133 20:58:45.33M
2017-09-26T20:56:11.720Z|I-OCEAN7-304-0616641|  25.72  14.747  39.504  32.108 1502.9125 20:58:50.40M
2017-09-26T20:56:16.786Z|I-OCEAN7-304-0616641|  25.72  14.747  39.504  32.108 1502.9125 20:58:55.46M
2017-09-26T20:56:21.852Z|I-OCEAN7-304-0616641|  25.76  14.747  39.508  32.112 1502.9170 20:59:00.52M
2017-09-26T20:56:26.916Z|I-OCEAN7-304-0616641|  25.74  14.747  39.483  32.088 1502.8899 20:59:05.59M
2017-09-26T20:56:31.979Z|I-OCEAN7-304-0616641|  25.71  14.747  39.459  32.066 1502.8641 20:59:10.65M
2017-09-26T20:56:37.044Z|I-OCEAN7-304-0616641|  25.71  14.747  39.512  32.115 1502.9213 20:59:15.71M
2017-09-26T20:56:42.203Z|I-OCEAN7-304-0616641|  25.69  14.747  39.513  32.115 1502.9207 20:59:20.78M
2017-09-26T20:56:47.176Z|I-OCEAN7-304-0616641|  25.76  14.747  39.503  32.107 1502.9121 20:59:25.93M
2017-09-26T20:56:52.238Z|I-OCEAN7-304-0616641|  25.67  14.749  39.503  32.105 1502.9159 20:59:30.91M
2017-09-26T20:56:57.303Z|I-OCEAN7-304-0616641|  25.67  14.749  39.502  32.103 1502.9148 20:59:35.97M