2017-09-26T20:54:00.560Z|I-OCEAN7-304-0616641|  25.70  14.749  39.623  32.214 1503.0421 20:56:39.23M
2017-09-26T20:54:05.625Z|I-OCEAN7-304-0616641|  25.66  14.749  39.571  32.167 1502.9856 20:56:44.29M
2017-09-26T20:54:10.690Z|I-OCEAN7-304-0616641|  25.68  14.748  39.548  32.146 1502.9612 20:56:49.36M
2017-09-26T20:54:15.495Z|I-OCEAN7-304-0616641|  25.65  14.748  39.547  32.146 1502.9602 20:56:54.42M
2017-09-26T20:54:20.560Z|I-OCEAN7-304-0616641|  25.73  14.748  39.556  32.154 1502.9707 20:56:59.23M
2017-09-26T20:54:25.623Z|I-OCEAN7-304-0616641|  25.72  14.748  39.587  32.182 1503.0018 20:57:04.29M
2017-09-26T20:54:30.687Z|I-OCEAN7-304-0616641|  25.71  14.747  39.542  32.141 1502.9529 20:57:09.36M
2017-09-26T20:54:35.752Z|I-OCEAN7-304-0616641|  25.71  14.747  39.520  32.122 1502.9293 20:57:14.42M
2017-09-26T20:54:40.819Z|I-OCEAN7-304-0616641|  25.71  14.747  39.528  32.129 1502.9376 20:57:19.48M
2017-09-26T20:54:45.882Z|I-OCEAN7-304-0616641|  25.75  14.747  39.503  32.107 1502.9117 20:57:24.55M
2017-09-26T20:54:50.947Z|I-OCEAN7-304-0616641|  25.65  14.746  39.568  32.166 1502.9771 20:57:29.61M
2017-09-26T20:54:56.013Z|I-OCEAN7-304-0616641|  25.71  14.746  39.545  32.145 1502.9531 20:57:34.68M