2017-09-26T20:41:00.853Z|I-OCEAN7-304-0616641|  25.65  14.747  39.914  32.479 1503.3447 20:43:39.48M
2017-09-26T20:41:05.919Z|I-OCEAN7-304-0616641|  25.65  14.747  39.805  32.380 1503.2295 20:43:44.54M
2017-09-26T20:41:10.981Z|I-OCEAN7-304-0616641|  25.69  14.748  39.903  32.468 1503.3347 20:43:49.60M
2017-09-26T20:41:16.047Z|I-OCEAN7-304-0616641|  25.69  14.748  39.972  32.531 1503.4081 20:43:54.66M
2017-09-26T20:41:21.113Z|I-OCEAN7-304-0616641|  25.69  14.748  39.926  32.489 1503.3599 20:43:59.73M
2017-09-26T20:41:26.179Z|I-OCEAN7-304-0616641|  25.69  14.748  39.876  32.444 1503.3079 20:44:04.79M
2017-09-26T20:41:31.241Z|I-OCEAN7-304-0616641|  25.58  14.747  39.887  32.455 1503.3142 20:44:09.86M
2017-09-26T20:41:36.308Z|I-OCEAN7-304-0616641|  25.65  14.747  39.889  32.457 1503.3175 20:44:14.92M
2017-09-26T20:41:41.372Z|I-OCEAN7-304-0616641|  25.59  14.746  39.865  32.435 1503.2903 20:44:20.01M
2017-09-26T20:41:46.435Z|I-OCEAN7-304-0616641|  25.68  14.746  39.906  32.473 1503.3354 20:44:25.07M
2017-09-26T20:41:51.501Z|I-OCEAN7-304-0616641|  25.68  14.746  39.906  32.473 1503.3348 20:44:30.13M
2017-09-26T20:41:56.566Z|I-OCEAN7-304-0616641|  25.71  14.746  39.932  32.496 1503.3621 20:44:35.20M