2017-09-26T20:39:04.885Z|I-OCEAN7-304-0616641|  25.64  14.747  39.777  32.354 1503.2006 20:41:43.50M
2017-09-26T20:39:09.953Z|I-OCEAN7-304-0616641|  25.64  14.747  39.801  32.376 1503.2260 20:41:48.56M
2017-09-26T20:39:14.756Z|I-OCEAN7-304-0616641|  25.61  14.747  39.828  32.401 1503.2539 20:41:53.63M
2017-09-26T20:39:19.819Z|I-OCEAN7-304-0616641|  25.61  14.747  39.857  32.428 1503.2848 20:41:58.44M
2017-09-26T20:39:24.885Z|I-OCEAN7-304-0616641|  25.60  14.747  39.887  32.455 1503.3153 20:42:03.50M
2017-09-26T20:39:29.949Z|I-OCEAN7-304-0616641|  25.67  14.747  39.898  32.464 1503.3274 20:42:08.56M
2017-09-26T20:39:34.755Z|I-OCEAN7-304-0616641|  25.65  14.747  39.916  32.480 1503.3468 20:42:13.63M
2017-09-26T20:39:39.818Z|I-OCEAN7-304-0616641|  25.70  14.747  39.900  32.466 1503.3317 20:42:18.44M
2017-09-26T20:39:44.880Z|I-OCEAN7-304-0616641|  25.68  14.747  39.810  32.384 1503.2354 20:42:23.50M
2017-09-26T20:39:49.949Z|I-OCEAN7-304-0616641|  25.68  14.747  39.820  32.394 1503.2462 20:42:28.56M
2017-09-26T20:39:55.011Z|I-OCEAN7-304-0616641|  25.62  14.747  39.858  32.428 1503.2842 20:42:33.63M