2017-09-26T20:37:03.595Z|I-OCEAN7-304-0616641|  25.68  14.749  39.861  32.429 1503.2948 20:39:42.21M
2017-09-26T20:37:08.660Z|I-OCEAN7-304-0616641|  25.63  14.749  39.927  32.489 1503.3630 20:39:47.27M
2017-09-26T20:37:13.725Z|I-OCEAN7-304-0616641|  25.68  14.749  40.031  32.584 1503.4738 20:39:52.34M
2017-09-26T20:37:18.786Z|I-OCEAN7-304-0616641|  25.62  14.749  40.052  32.602 1503.4949 20:39:57.40M
2017-09-26T20:37:23.854Z|I-OCEAN7-304-0616641|  25.69  14.749  40.051  32.602 1503.4951 20:40:02.46M
2017-09-26T20:37:28.917Z|I-OCEAN7-304-0616641|  25.64  14.749  40.050  32.601 1503.4926 20:40:07.53M
2017-09-26T20:37:33.982Z|I-OCEAN7-304-0616641|  25.66  14.749  40.035  32.588 1503.4766 20:40:12.59M
2017-09-26T20:37:39.055Z|I-OCEAN7-304-0616641|  25.63  14.748  39.975  32.533 1503.4120 20:40:17.65M
2017-09-26T20:37:44.112Z|I-OCEAN7-304-0616641|  25.68  14.748  39.877  32.445 1503.3086 20:40:22.72M
2017-09-26T20:37:49.177Z|I-OCEAN7-304-0616641|  25.67  14.748  39.917  32.481 1503.3506 20:40:27.78M
2017-09-26T20:37:54.242Z|I-OCEAN7-304-0616641|  25.73  14.748  39.880  32.447 1503.3112 20:40:32.84M
2017-09-26T20:37:59.306Z|I-OCEAN7-304-0616641|  25.68  14.748  39.930  32.493 1503.3629 20:40:37.91M