2017-09-26T20:34:01.784Z|I-OCEAN7-304-0616641|  25.63  14.746  40.035  32.590 1503.4705 20:36:40.38M
2017-09-26T20:34:06.851Z|I-OCEAN7-304-0616641|  25.66  14.746  39.948  32.511 1503.3787 20:36:45.45M
2017-09-26T20:34:11.915Z|I-OCEAN7-304-0616641|  25.59  14.746  39.983  32.543 1503.4139 20:36:50.51M
2017-09-26T20:34:16.979Z|I-OCEAN7-304-0616641|  25.60  14.746  40.004  32.562 1503.4364 20:36:55.57M
2017-09-26T20:34:22.043Z|I-OCEAN7-304-0616641|  25.64  14.746  39.981  32.541 1503.4119 20:37:00.64M
2017-09-26T20:34:27.110Z|I-OCEAN7-304-0616641|  25.64  14.748  40.024  32.578 1503.4633 20:37:05.70M
2017-09-26T20:34:32.174Z|I-OCEAN7-304-0616641|  25.63  14.748  39.989  32.546 1503.4248 20:37:10.77M
2017-09-26T20:34:37.236Z|I-OCEAN7-304-0616641|  25.68  14.747  39.955  32.516 1503.3892 20:37:15.83M
2017-09-26T20:34:42.303Z|I-OCEAN7-304-0616641|  25.68  14.747  39.947  32.509 1503.3799 20:37:20.89M
2017-09-26T20:34:47.366Z|I-OCEAN7-304-0616641|  25.66  14.747  39.918  32.483 1503.3486 20:37:25.96M
2017-09-26T20:34:52.432Z|I-OCEAN7-304-0616641|  25.70  14.747  39.918  32.484 1503.3492 20:37:31.04M
2017-09-26T20:34:57.495Z|I-OCEAN7-304-0616641|  25.70  14.746  39.929  32.494 1503.3596 20:37:36.10M