2017-09-26T20:32:00.231Z|I-OCEAN7-304-0616641|  25.67  14.750  40.189  32.726 1503.6434 20:34:39.09M
2017-09-26T20:32:05.294Z|I-OCEAN7-304-0616641|  25.67  14.750  40.239  32.771 1503.6962 20:34:43.88M
2017-09-26T20:32:10.364Z|I-OCEAN7-304-0616641|  25.66  14.750  40.160  32.700 1503.6125 20:34:48.94M
2017-09-26T20:32:15.427Z|I-OCEAN7-304-0616641|  25.70  14.746  40.182  32.723 1503.6266 20:34:54.03M
2017-09-26T20:32:20.490Z|I-OCEAN7-304-0616641|  25.62  14.746  40.151  32.695 1503.5924 20:34:59.09M
2017-09-26T20:32:25.555Z|I-OCEAN7-304-0616641|  25.68  14.745  40.142  32.688 1503.5826 20:35:04.15M
2017-09-26T20:32:30.619Z|I-OCEAN7-304-0616641|  25.63  14.745  40.126  32.673 1503.5642 20:35:09.22M
2017-09-26T20:32:35.684Z|I-OCEAN7-304-0616641|  25.63  14.745  40.124  32.672 1503.5620 20:35:14.28M
2017-09-26T20:32:40.749Z|I-OCEAN7-304-0616641|  25.64  14.744  40.108  32.657 1503.5436 20:35:19.34M
2017-09-26T20:32:45.813Z|I-OCEAN7-304-0616641|  25.64  14.744  40.106  32.656 1503.5410 20:35:24.41M
2017-09-26T20:32:50.879Z|I-OCEAN7-304-0616641|  25.64  14.744  40.121  32.670 1503.5564 20:35:29.47M
2017-09-26T20:32:55.944Z|I-OCEAN7-304-0616641|  25.64  14.744  40.123  32.671 1503.5594 20:35:34.54M