2017-09-26T20:32:00.231Z|I-OCEAN7-304-0616641| 25.67 14.750 40.189 32.726 1503.6434 20:34:39.09M 2017-09-26T20:32:05.294Z|I-OCEAN7-304-0616641| 25.67 14.750 40.239 32.771 1503.6962 20:34:43.88M 2017-09-26T20:32:10.364Z|I-OCEAN7-304-0616641| 25.66 14.750 40.160 32.700 1503.6125 20:34:48.94M 2017-09-26T20:32:15.427Z|I-OCEAN7-304-0616641| 25.70 14.746 40.182 32.723 1503.6266 20:34:54.03M 2017-09-26T20:32:20.490Z|I-OCEAN7-304-0616641| 25.62 14.746 40.151 32.695 1503.5924 20:34:59.09M 2017-09-26T20:32:25.555Z|I-OCEAN7-304-0616641| 25.68 14.745 40.142 32.688 1503.5826 20:35:04.15M 2017-09-26T20:32:30.619Z|I-OCEAN7-304-0616641| 25.63 14.745 40.126 32.673 1503.5642 20:35:09.22M 2017-09-26T20:32:35.684Z|I-OCEAN7-304-0616641| 25.63 14.745 40.124 32.672 1503.5620 20:35:14.28M 2017-09-26T20:32:40.749Z|I-OCEAN7-304-0616641| 25.64 14.744 40.108 32.657 1503.5436 20:35:19.34M 2017-09-26T20:32:45.813Z|I-OCEAN7-304-0616641| 25.64 14.744 40.106 32.656 1503.5410 20:35:24.41M 2017-09-26T20:32:50.879Z|I-OCEAN7-304-0616641| 25.64 14.744 40.121 32.670 1503.5564 20:35:29.47M 2017-09-26T20:32:55.944Z|I-OCEAN7-304-0616641| 25.64 14.744 40.123 32.671 1503.5594 20:35:34.54M