2017-09-26T20:30:04.264Z|I-OCEAN7-304-0616641| 25.63 14.746 40.189 32.730 1503.6340 20:32:42.84M 2017-09-26T20:30:09.331Z|I-OCEAN7-304-0616641| 25.63 14.746 40.152 32.696 1503.5942 20:32:47.90M 2017-09-26T20:30:14.395Z|I-OCEAN7-304-0616641| 25.58 14.746 40.102 32.651 1503.5404 20:32:52.97M 2017-09-26T20:30:19.458Z|I-OCEAN7-304-0616641| 25.57 14.746 40.150 32.694 1503.5898 20:32:58.05M 2017-09-26T20:30:24.524Z|I-OCEAN7-304-0616641| 25.62 14.745 40.141 32.687 1503.5808 20:33:03.11M 2017-09-26T20:30:29.590Z|I-OCEAN7-304-0616641| 25.63 14.745 40.101 32.651 1503.5382 20:33:08.18M 2017-09-26T20:30:34.655Z|I-OCEAN7-304-0616641| 25.59 14.745 40.137 32.683 1503.5747 20:33:13.24M 2017-09-26T20:30:39.718Z|I-OCEAN7-304-0616641| 25.70 14.745 40.110 32.659 1503.5491 20:33:18.31M 2017-09-26T20:30:44.782Z|I-OCEAN7-304-0616641| 25.61 14.745 40.110 32.659 1503.5479 20:33:23.37M 2017-09-26T20:30:49.847Z|I-OCEAN7-304-0616641| 25.76 14.745 40.120 32.667 1503.5607 20:33:28.43M 2017-09-26T20:30:54.913Z|I-OCEAN7-304-0616641| 25.57 14.746 40.121 32.669 1503.5597 20:33:33.50M 2017-09-26T20:30:59.978Z|I-OCEAN7-304-0616641| 25.70 14.746 40.110 32.658 1503.5502 20:33:38.56M