2017-09-26T20:30:04.264Z|I-OCEAN7-304-0616641|  25.63  14.746  40.189  32.730 1503.6340 20:32:42.84M
2017-09-26T20:30:09.331Z|I-OCEAN7-304-0616641|  25.63  14.746  40.152  32.696 1503.5942 20:32:47.90M
2017-09-26T20:30:14.395Z|I-OCEAN7-304-0616641|  25.58  14.746  40.102  32.651 1503.5404 20:32:52.97M
2017-09-26T20:30:19.458Z|I-OCEAN7-304-0616641|  25.57  14.746  40.150  32.694 1503.5898 20:32:58.05M
2017-09-26T20:30:24.524Z|I-OCEAN7-304-0616641|  25.62  14.745  40.141  32.687 1503.5808 20:33:03.11M
2017-09-26T20:30:29.590Z|I-OCEAN7-304-0616641|  25.63  14.745  40.101  32.651 1503.5382 20:33:08.18M
2017-09-26T20:30:34.655Z|I-OCEAN7-304-0616641|  25.59  14.745  40.137  32.683 1503.5747 20:33:13.24M
2017-09-26T20:30:39.718Z|I-OCEAN7-304-0616641|  25.70  14.745  40.110  32.659 1503.5491 20:33:18.31M
2017-09-26T20:30:44.782Z|I-OCEAN7-304-0616641|  25.61  14.745  40.110  32.659 1503.5479 20:33:23.37M
2017-09-26T20:30:49.847Z|I-OCEAN7-304-0616641|  25.76  14.745  40.120  32.667 1503.5607 20:33:28.43M
2017-09-26T20:30:54.913Z|I-OCEAN7-304-0616641|  25.57  14.746  40.121  32.669 1503.5597 20:33:33.50M
2017-09-26T20:30:59.978Z|I-OCEAN7-304-0616641|  25.70  14.746  40.110  32.658 1503.5502 20:33:38.56M