2017-09-26T20:28:02.972Z|I-OCEAN7-304-0616641|  25.63  14.747  39.880  32.448 1503.3071 20:30:41.55M
2017-09-26T20:28:08.037Z|I-OCEAN7-304-0616641|  25.62  14.747  40.037  32.591 1503.4739 20:30:46.61M
2017-09-26T20:28:13.099Z|I-OCEAN7-304-0616641|  25.65  14.746  40.087  32.636 1503.5260 20:30:51.67M
2017-09-26T20:28:18.168Z|I-OCEAN7-304-0616641|  25.63  14.747  40.080  32.630 1503.5194 20:30:56.73M
2017-09-26T20:28:23.231Z|I-OCEAN7-304-0616641|  25.66  14.747  40.038  32.591 1503.4753 20:31:01.80M
2017-09-26T20:28:28.295Z|I-OCEAN7-304-0616641|  25.66  14.747  39.961  32.522 1503.3944 20:31:06.86M
2017-09-26T20:28:33.359Z|I-OCEAN7-304-0616641|  25.65  14.747  39.967  32.528 1503.3998 20:31:11.93M
2017-09-26T20:28:38.427Z|I-OCEAN7-304-0616641|  25.65  14.747  39.968  32.528 1503.4003 20:31:17.01M
2017-09-26T20:28:43.489Z|I-OCEAN7-304-0616641|  25.63  14.747  40.085  32.635 1503.5245 20:31:22.08M
2017-09-26T20:28:48.558Z|I-OCEAN7-304-0616641|  25.71  14.746  40.085  32.635 1503.5255 20:31:27.14M
2017-09-26T20:28:53.619Z|I-OCEAN7-304-0616641|  25.63  14.746  40.149  32.693 1503.5912 20:31:32.21M
2017-09-26T20:28:58.425Z|I-OCEAN7-304-0616641|  25.65  14.746  40.149  32.693 1503.5914 20:31:37.27M