2017-09-26T20:21:02.864Z|I-OCEAN7-304-0616641|  25.62  14.746  39.766  32.346 1503.1848 20:23:41.42M
2017-09-26T20:21:07.928Z|I-OCEAN7-304-0616641|  25.67  14.746  39.816  32.391 1503.2389 20:23:46.48M
2017-09-26T20:21:12.992Z|I-OCEAN7-304-0616641|  25.66  14.746  39.944  32.507 1503.3746 20:23:51.54M
2017-09-26T20:21:18.055Z|I-OCEAN7-304-0616641|  25.66  14.747  39.913  32.478 1503.3435 20:23:56.61M
2017-09-26T20:21:23.119Z|I-OCEAN7-304-0616641|  25.66  14.747  39.850  32.421 1503.2784 20:24:01.67M
2017-09-26T20:21:28.187Z|I-OCEAN7-304-0616641|  25.66  14.748  39.860  32.429 1503.2897 20:24:06.73M
2017-09-26T20:21:33.252Z|I-OCEAN7-304-0616641|  25.64  14.748  39.834  32.406 1503.2627 20:24:11.80M
2017-09-26T20:21:38.315Z|I-OCEAN7-304-0616641|  25.57  14.748  39.792  32.367 1503.2168 20:24:16.86M
2017-09-26T20:21:43.380Z|I-OCEAN7-304-0616641|  25.66  14.748  39.853  32.423 1503.2822 20:24:21.92M
2017-09-26T20:21:48.443Z|I-OCEAN7-304-0616641|  25.66  14.748  39.790  32.366 1503.2158 20:24:27.01M
2017-09-26T20:21:53.522Z|I-OCEAN7-304-0616641|  25.66  14.748  39.782  32.359 1503.2076 20:24:32.07M
2017-09-26T20:21:58.572Z|I-OCEAN7-304-0616641|  25.65  14.748  39.784  32.361 1503.2100 20:24:37.14M