2017-09-26T20:21:02.864Z|I-OCEAN7-304-0616641| 25.62 14.746 39.766 32.346 1503.1848 20:23:41.42M 2017-09-26T20:21:07.928Z|I-OCEAN7-304-0616641| 25.67 14.746 39.816 32.391 1503.2389 20:23:46.48M 2017-09-26T20:21:12.992Z|I-OCEAN7-304-0616641| 25.66 14.746 39.944 32.507 1503.3746 20:23:51.54M 2017-09-26T20:21:18.055Z|I-OCEAN7-304-0616641| 25.66 14.747 39.913 32.478 1503.3435 20:23:56.61M 2017-09-26T20:21:23.119Z|I-OCEAN7-304-0616641| 25.66 14.747 39.850 32.421 1503.2784 20:24:01.67M 2017-09-26T20:21:28.187Z|I-OCEAN7-304-0616641| 25.66 14.748 39.860 32.429 1503.2897 20:24:06.73M 2017-09-26T20:21:33.252Z|I-OCEAN7-304-0616641| 25.64 14.748 39.834 32.406 1503.2627 20:24:11.80M 2017-09-26T20:21:38.315Z|I-OCEAN7-304-0616641| 25.57 14.748 39.792 32.367 1503.2168 20:24:16.86M 2017-09-26T20:21:43.380Z|I-OCEAN7-304-0616641| 25.66 14.748 39.853 32.423 1503.2822 20:24:21.92M 2017-09-26T20:21:48.443Z|I-OCEAN7-304-0616641| 25.66 14.748 39.790 32.366 1503.2158 20:24:27.01M 2017-09-26T20:21:53.522Z|I-OCEAN7-304-0616641| 25.66 14.748 39.782 32.359 1503.2076 20:24:32.07M 2017-09-26T20:21:58.572Z|I-OCEAN7-304-0616641| 25.65 14.748 39.784 32.361 1503.2100 20:24:37.14M