2017-09-26T20:19:01.310Z|I-OCEAN7-304-0616641|  25.64  14.747  39.329  31.949 1502.7273 20:21:39.84M
2017-09-26T20:19:06.373Z|I-OCEAN7-304-0616641|  25.57  14.747  39.369  31.985 1502.7676 20:21:44.91M
2017-09-26T20:19:11.440Z|I-OCEAN7-304-0616641|  25.58  14.747  39.339  31.958 1502.7368 20:21:49.97M
2017-09-26T20:19:16.503Z|I-OCEAN7-304-0616641|  25.61  14.747  39.348  31.966 1502.7474 20:21:55.06M
2017-09-26T20:19:21.570Z|I-OCEAN7-304-0616641|  25.64  14.747  39.349  31.967 1502.7485 20:22:00.12M
2017-09-26T20:19:26.634Z|I-OCEAN7-304-0616641|  25.63  14.747  39.304  31.927 1502.7003 20:22:05.19M
2017-09-26T20:19:31.697Z|I-OCEAN7-304-0616641|  25.63  14.747  39.275  31.900 1502.6698 20:22:10.25M
2017-09-26T20:19:36.763Z|I-OCEAN7-304-0616641|  25.60  14.747  39.275  31.901 1502.6689 20:22:15.31M
2017-09-26T20:19:41.825Z|I-OCEAN7-304-0616641|  25.59  14.747  39.334  31.954 1502.7308 20:22:20.38M
2017-09-26T20:19:46.889Z|I-OCEAN7-304-0616641|  25.59  14.747  39.335  31.955 1502.7311 20:22:25.44M
2017-09-26T20:19:51.955Z|I-OCEAN7-304-0616641|  25.60  14.746  39.346  31.965 1502.7429 20:22:30.50M
2017-09-26T20:19:57.021Z|I-OCEAN7-304-0616641|  25.60  14.746  39.474  32.081 1502.8766 20:22:35.56M