2017-09-26T20:13:01.978Z|I-OCEAN7-304-0616641|  25.51  14.746  39.752  32.333 1503.1688 20:15:40.50M
2017-09-26T20:13:07.042Z|I-OCEAN7-304-0616641|  25.63  14.746  39.831  32.405 1503.2546 20:15:45.56M
2017-09-26T20:13:12.108Z|I-OCEAN7-304-0616641|  25.57  14.746  39.801  32.378 1503.2223 20:15:50.63M
2017-09-26T20:13:17.172Z|I-OCEAN7-304-0616641|  25.63  14.746  39.844  32.417 1503.2673 20:15:55.69M
2017-09-26T20:13:22.234Z|I-OCEAN7-304-0616641|  25.55  14.745  39.789  32.367 1503.2075 20:16:00.75M
2017-09-26T20:13:27.299Z|I-OCEAN7-304-0616641|  25.56  14.745  39.765  32.345 1503.1813 20:16:05.82M
2017-09-26T20:13:32.360Z|I-OCEAN7-304-0616641|  25.66  14.745  39.771  32.351 1503.1896 20:16:10.88M
2017-09-26T20:13:37.428Z|I-OCEAN7-304-0616641|  25.60  14.745  39.772  32.352 1503.1893 20:16:15.94M
2017-09-26T20:13:42.491Z|I-OCEAN7-304-0616641|  25.60  14.745  39.772  32.352 1503.1903 20:16:21.03M
2017-09-26T20:13:47.558Z|I-OCEAN7-304-0616641|  25.61  14.745  39.808  32.385 1503.2277 20:16:26.09M
2017-09-26T20:13:52.621Z|I-OCEAN7-304-0616641|  25.61  14.745  39.808  32.385 1503.2272 20:16:31.16M
2017-09-26T20:13:57.687Z|I-OCEAN7-304-0616641|  25.66  14.744  39.818  32.394 1503.2377 20:16:36.22M