2017-09-26T20:06:02.910Z|I-OCEAN7-304-0616641|  25.57  14.740  39.783  32.366 1503.1887 20:08:41.41M
2017-09-26T20:06:07.972Z|I-OCEAN7-304-0616641|  25.58  14.740  39.781  32.364 1503.1874 20:08:46.47M
2017-09-26T20:06:13.038Z|I-OCEAN7-304-0616641|  25.59  14.740  39.777  32.360 1503.1836 20:08:51.53M
2017-09-26T20:06:18.100Z|I-OCEAN7-304-0616641|  25.56  14.741  39.761  32.345 1503.1680 20:08:56.60M
2017-09-26T20:06:23.167Z|I-OCEAN7-304-0616641|  25.56  14.742  39.760  32.344 1503.1687 20:09:01.66M
2017-09-26T20:06:28.233Z|I-OCEAN7-304-0616641|  25.55  14.742  39.753  32.337 1503.1624 20:09:06.73M
2017-09-26T20:06:33.298Z|I-OCEAN7-304-0616641|  25.52  14.743  39.752  32.336 1503.1621 20:09:11.79M
2017-09-26T20:06:38.362Z|I-OCEAN7-304-0616641|  25.59  14.743  39.700  32.288 1503.1090 20:09:16.85M
2017-09-26T20:06:43.429Z|I-OCEAN7-304-0616641|  25.63  14.744  39.771  32.352 1503.1868 20:09:21.92M
2017-09-26T20:06:48.490Z|I-OCEAN7-304-0616641|  25.55  14.745  39.793  32.371 1503.2098 20:09:27.00M
2017-09-26T20:06:53.553Z|I-OCEAN7-304-0616641|  25.61  14.746  39.793  32.371 1503.2130 20:09:32.06M
2017-09-26T20:06:58.621Z|I-OCEAN7-304-0616641|  25.56  14.746  39.754  32.335 1503.1714 20:09:37.13M