2017-09-26T20:00:04.877Z|I-OCEAN7-304-0616641|  25.53  14.748  39.905  32.470 1503.3354 20:02:43.36M
2017-09-26T20:00:09.941Z|I-OCEAN7-304-0616641|  25.51  14.748  39.898  32.464 1503.3276 20:02:48.42M
2017-09-26T20:00:15.007Z|I-OCEAN7-304-0616641|  25.51  14.748  39.884  32.451 1503.3134 20:02:53.48M
2017-09-26T20:00:20.073Z|I-OCEAN7-304-0616641|  25.54  14.748  39.883  32.450 1503.3124 20:02:58.55M
2017-09-26T20:00:24.879Z|I-OCEAN7-304-0616641|  25.48  14.748  39.829  32.401 1503.2545 20:03:03.61M
2017-09-26T20:00:29.938Z|I-OCEAN7-304-0616641|  25.52  14.748  39.803  32.377 1503.2274 20:03:08.42M
2017-09-26T20:00:34.746Z|I-OCEAN7-304-0616641|  25.53  14.748  39.812  32.386 1503.2371 20:03:13.48M
2017-09-26T20:00:39.811Z|I-OCEAN7-304-0616641|  25.59  14.748  39.811  32.385 1503.2361 20:03:18.29M
2017-09-26T20:00:44.874Z|I-OCEAN7-304-0616641|  25.52  14.747  39.762  32.341 1503.1826 20:03:23.36M
2017-09-26T20:00:49.939Z|I-OCEAN7-304-0616641|  25.52  14.747  39.789  32.366 1503.2109 20:03:28.42M
2017-09-26T20:00:54.741Z|I-OCEAN7-304-0616641|  25.52  14.747  39.789  32.366 1503.2102 20:03:33.48M
2017-09-26T20:00:59.809Z|I-OCEAN7-304-0616641|  25.51  14.747  39.789  32.366 1503.2097 20:03:38.29M