2017-09-26T20:00:04.877Z|I-OCEAN7-304-0616641| 25.53 14.748 39.905 32.470 1503.3354 20:02:43.36M 2017-09-26T20:00:09.941Z|I-OCEAN7-304-0616641| 25.51 14.748 39.898 32.464 1503.3276 20:02:48.42M 2017-09-26T20:00:15.007Z|I-OCEAN7-304-0616641| 25.51 14.748 39.884 32.451 1503.3134 20:02:53.48M 2017-09-26T20:00:20.073Z|I-OCEAN7-304-0616641| 25.54 14.748 39.883 32.450 1503.3124 20:02:58.55M 2017-09-26T20:00:24.879Z|I-OCEAN7-304-0616641| 25.48 14.748 39.829 32.401 1503.2545 20:03:03.61M 2017-09-26T20:00:29.938Z|I-OCEAN7-304-0616641| 25.52 14.748 39.803 32.377 1503.2274 20:03:08.42M 2017-09-26T20:00:34.746Z|I-OCEAN7-304-0616641| 25.53 14.748 39.812 32.386 1503.2371 20:03:13.48M 2017-09-26T20:00:39.811Z|I-OCEAN7-304-0616641| 25.59 14.748 39.811 32.385 1503.2361 20:03:18.29M 2017-09-26T20:00:44.874Z|I-OCEAN7-304-0616641| 25.52 14.747 39.762 32.341 1503.1826 20:03:23.36M 2017-09-26T20:00:49.939Z|I-OCEAN7-304-0616641| 25.52 14.747 39.789 32.366 1503.2109 20:03:28.42M 2017-09-26T20:00:54.741Z|I-OCEAN7-304-0616641| 25.52 14.747 39.789 32.366 1503.2102 20:03:33.48M 2017-09-26T20:00:59.809Z|I-OCEAN7-304-0616641| 25.51 14.747 39.789 32.366 1503.2097 20:03:38.29M