2017-09-26T19:55:01.515Z|I-OCEAN7-304-0616641|  25.51  14.746  39.830  32.404 1503.2500 19:57:39.96M
2017-09-26T19:55:06.584Z|I-OCEAN7-304-0616641|  25.54  14.745  39.829  32.404 1503.2491 19:57:45.05M
2017-09-26T19:55:11.649Z|I-OCEAN7-304-0616641|  25.50  14.745  39.861  32.433 1503.2822 19:57:50.11M
2017-09-26T19:55:16.710Z|I-OCEAN7-304-0616641|  25.45  14.745  39.884  32.453 1503.3051 19:57:55.18M
2017-09-26T19:55:21.775Z|I-OCEAN7-304-0616641|  25.50  14.745  39.891  32.460 1503.3127 19:58:00.24M
2017-09-26T19:55:26.841Z|I-OCEAN7-304-0616641|  25.51  14.745  39.906  32.473 1503.3291 19:58:05.30M
2017-09-26T19:55:31.905Z|I-OCEAN7-304-0616641|  25.51  14.745  39.851  32.424 1503.2709 19:58:10.37M
2017-09-26T19:55:36.970Z|I-OCEAN7-304-0616641|  25.56  14.745  39.879  32.450 1503.3011 19:58:15.43M
2017-09-26T19:55:42.034Z|I-OCEAN7-304-0616641|  25.49  14.745  39.871  32.442 1503.2908 19:58:20.49M
2017-09-26T19:55:47.099Z|I-OCEAN7-304-0616641|  25.59  14.745  39.870  32.441 1503.2924 19:58:25.56M
2017-09-26T19:55:52.163Z|I-OCEAN7-304-0616641|  25.49  14.745  39.870  32.441 1503.2898 19:58:30.62M
2017-09-26T19:55:57.225Z|I-OCEAN7-304-0616641|  25.56  14.744  39.908  32.476 1503.3309 19:58:35.68M