2017-09-26T19:51:04.254Z|I-OCEAN7-304-0616641|  25.51  14.745  39.843  32.417 1503.2638 19:53:42.69M
2017-09-26T19:51:09.323Z|I-OCEAN7-304-0616641|  25.51  14.745  39.844  32.417 1503.2639 19:53:47.76M
2017-09-26T19:51:14.385Z|I-OCEAN7-304-0616641|  25.49  14.745  39.872  32.442 1503.2933 19:53:52.82M
2017-09-26T19:51:19.191Z|I-OCEAN7-304-0616641|  25.50  14.745  39.850  32.423 1503.2712 19:53:57.88M
2017-09-26T19:51:24.255Z|I-OCEAN7-304-0616641|  25.50  14.745  39.818  32.393 1503.2367 19:54:02.70M
2017-09-26T19:51:29.318Z|I-OCEAN7-304-0616641|  25.52  14.745  39.769  32.349 1503.1855 19:54:07.76M
2017-09-26T19:51:34.385Z|I-OCEAN7-304-0616641|  25.52  14.745  39.802  32.379 1503.2198 19:54:12.82M
2017-09-26T19:51:39.447Z|I-OCEAN7-304-0616641|  25.53  14.745  39.795  32.373 1503.2130 19:54:17.89M
2017-09-26T19:51:44.513Z|I-OCEAN7-304-0616641|  25.53  14.745  39.779  32.358 1503.1964 19:54:22.95M
2017-09-26T19:51:49.578Z|I-OCEAN7-304-0616641|  25.53  14.745  39.778  32.357 1503.1956 19:54:28.03M
2017-09-26T19:51:54.644Z|I-OCEAN7-304-0616641|  25.53  14.746  39.777  32.356 1503.1945 19:54:33.10M
2017-09-26T19:51:59.708Z|I-OCEAN7-304-0616641|  25.53  14.746  39.762  32.343 1503.1791 19:54:38.16M