2017-09-26T19:44:04.929Z|I-OCEAN7-304-0616641| 25.47 14.744 39.892 32.462 1503.3114 19:46:43.35M 2017-09-26T19:44:09.996Z|I-OCEAN7-304-0616641| 25.46 14.744 39.864 32.436 1503.2826 19:46:48.41M 2017-09-26T19:44:15.059Z|I-OCEAN7-304-0616641| 25.52 14.745 39.932 32.498 1503.3569 19:46:53.48M 2017-09-26T19:44:20.122Z|I-OCEAN7-304-0616641| 25.50 14.745 39.907 32.474 1503.3293 19:46:58.54M 2017-09-26T19:44:25.188Z|I-OCEAN7-304-0616641| 25.50 14.745 39.906 32.474 1503.3293 19:47:03.60M 2017-09-26T19:44:30.254Z|I-OCEAN7-304-0616641| 25.48 14.746 39.908 32.475 1503.3319 19:47:08.67M 2017-09-26T19:44:35.052Z|I-OCEAN7-304-0616641| 25.48 14.746 39.856 32.428 1503.2776 19:47:13.73M 2017-09-26T19:44:40.123Z|I-OCEAN7-304-0616641| 25.48 14.745 39.856 32.428 1503.2770 19:47:18.54M 2017-09-26T19:44:45.211Z|I-OCEAN7-304-0616641| 25.44 14.745 39.817 32.393 1503.2349 19:47:23.60M 2017-09-26T19:44:50.251Z|I-OCEAN7-304-0616641| 25.45 14.747 39.818 32.392 1503.2385 19:47:28.67M 2017-09-26T19:44:55.057Z|I-OCEAN7-304-0616641| 25.45 14.746 39.756 32.336 1503.1726 19:47:33.73M