2017-09-26T19:36:04.307Z|I-OCEAN7-304-0616641|  25.39  14.743  39.874  32.446 1503.2887 19:38:42.69M
2017-09-26T19:36:09.370Z|I-OCEAN7-304-0616641|  25.41  14.743  39.948  32.514 1503.3672 19:38:47.75M
2017-09-26T19:36:14.434Z|I-OCEAN7-304-0616641|  25.41  14.743  39.891  32.462 1503.3068 19:38:52.82M
2017-09-26T19:36:19.500Z|I-OCEAN7-304-0616641|  25.41  14.742  39.929  32.497 1503.3468 19:38:57.88M
2017-09-26T19:36:24.565Z|I-OCEAN7-304-0616641|  25.41  14.742  39.842  32.418 1503.2542 19:39:02.94M
2017-09-26T19:36:29.628Z|I-OCEAN7-304-0616641|  25.42  14.743  39.780  32.361 1503.1888 19:39:08.03M
2017-09-26T19:36:34.695Z|I-OCEAN7-304-0616641|  25.42  14.743  39.811  32.389 1503.2228 19:39:13.09M
2017-09-26T19:36:39.759Z|I-OCEAN7-304-0616641|  25.43  14.744  39.772  32.353 1503.1830 19:39:18.16M
2017-09-26T19:36:44.823Z|I-OCEAN7-304-0616641|  25.40  14.744  39.763  32.345 1503.1744 19:39:23.22M
2017-09-26T19:36:49.628Z|I-OCEAN7-304-0616641|  25.42  14.744  39.675  32.265 1503.0817 19:39:28.28M
2017-09-26T19:36:54.693Z|I-OCEAN7-304-0616641|  25.41  14.744  39.811  32.388 1503.2256 19:39:33.09M
2017-09-26T19:36:59.758Z|I-OCEAN7-304-0616641|  25.42  14.745  39.739  32.323 1503.1506 19:39:38.16M