2017-09-26T19:36:04.307Z|I-OCEAN7-304-0616641| 25.39 14.743 39.874 32.446 1503.2887 19:38:42.69M 2017-09-26T19:36:09.370Z|I-OCEAN7-304-0616641| 25.41 14.743 39.948 32.514 1503.3672 19:38:47.75M 2017-09-26T19:36:14.434Z|I-OCEAN7-304-0616641| 25.41 14.743 39.891 32.462 1503.3068 19:38:52.82M 2017-09-26T19:36:19.500Z|I-OCEAN7-304-0616641| 25.41 14.742 39.929 32.497 1503.3468 19:38:57.88M 2017-09-26T19:36:24.565Z|I-OCEAN7-304-0616641| 25.41 14.742 39.842 32.418 1503.2542 19:39:02.94M 2017-09-26T19:36:29.628Z|I-OCEAN7-304-0616641| 25.42 14.743 39.780 32.361 1503.1888 19:39:08.03M 2017-09-26T19:36:34.695Z|I-OCEAN7-304-0616641| 25.42 14.743 39.811 32.389 1503.2228 19:39:13.09M 2017-09-26T19:36:39.759Z|I-OCEAN7-304-0616641| 25.43 14.744 39.772 32.353 1503.1830 19:39:18.16M 2017-09-26T19:36:44.823Z|I-OCEAN7-304-0616641| 25.40 14.744 39.763 32.345 1503.1744 19:39:23.22M 2017-09-26T19:36:49.628Z|I-OCEAN7-304-0616641| 25.42 14.744 39.675 32.265 1503.0817 19:39:28.28M 2017-09-26T19:36:54.693Z|I-OCEAN7-304-0616641| 25.41 14.744 39.811 32.388 1503.2256 19:39:33.09M 2017-09-26T19:36:59.758Z|I-OCEAN7-304-0616641| 25.42 14.745 39.739 32.323 1503.1506 19:39:38.16M