2017-09-26T19:27:02.901Z|I-OCEAN7-304-0616641| 25.40 14.748 39.823 32.396 1503.2458 19:29:41.26M 2017-09-26T19:27:07.962Z|I-OCEAN7-304-0616641| 25.34 14.748 39.718 32.301 1503.1333 19:29:46.33M 2017-09-26T19:27:13.031Z|I-OCEAN7-304-0616641| 25.36 14.747 39.805 32.381 1503.2257 19:29:51.39M 2017-09-26T19:27:18.095Z|I-OCEAN7-304-0616641| 25.35 14.747 39.900 32.466 1503.3246 19:29:56.45M 2017-09-26T19:27:22.901Z|I-OCEAN7-304-0616641| 25.35 14.747 39.810 32.385 1503.2288 19:30:01.52M 2017-09-26T19:27:27.965Z|I-OCEAN7-304-0616641| 25.31 14.746 39.905 32.472 1503.3278 19:30:06.33M 2017-09-26T19:27:33.028Z|I-OCEAN7-304-0616641| 25.31 14.746 39.857 32.428 1503.2758 19:30:11.39M 2017-09-26T19:27:38.092Z|I-OCEAN7-304-0616641| 25.31 14.746 39.783 32.361 1503.1979 19:30:16.45M 2017-09-26T19:27:43.156Z|I-OCEAN7-304-0616641| 25.31 14.746 39.775 32.354 1503.1893 19:30:21.52M 2017-09-26T19:27:48.222Z|I-OCEAN7-304-0616641| 25.35 14.746 39.773 32.353 1503.1882 19:30:26.58M 2017-09-26T19:27:53.285Z|I-OCEAN7-304-0616641| 25.35 14.746 39.798 32.375 1503.2145 19:30:31.64M 2017-09-26T19:27:58.354Z|I-OCEAN7-304-0616641| 25.35 14.746 39.790 32.368 1503.2062 19:30:36.71M