2017-09-26T19:27:02.901Z|I-OCEAN7-304-0616641|  25.40  14.748  39.823  32.396 1503.2458 19:29:41.26M
2017-09-26T19:27:07.962Z|I-OCEAN7-304-0616641|  25.34  14.748  39.718  32.301 1503.1333 19:29:46.33M
2017-09-26T19:27:13.031Z|I-OCEAN7-304-0616641|  25.36  14.747  39.805  32.381 1503.2257 19:29:51.39M
2017-09-26T19:27:18.095Z|I-OCEAN7-304-0616641|  25.35  14.747  39.900  32.466 1503.3246 19:29:56.45M
2017-09-26T19:27:22.901Z|I-OCEAN7-304-0616641|  25.35  14.747  39.810  32.385 1503.2288 19:30:01.52M
2017-09-26T19:27:27.965Z|I-OCEAN7-304-0616641|  25.31  14.746  39.905  32.472 1503.3278 19:30:06.33M
2017-09-26T19:27:33.028Z|I-OCEAN7-304-0616641|  25.31  14.746  39.857  32.428 1503.2758 19:30:11.39M
2017-09-26T19:27:38.092Z|I-OCEAN7-304-0616641|  25.31  14.746  39.783  32.361 1503.1979 19:30:16.45M
2017-09-26T19:27:43.156Z|I-OCEAN7-304-0616641|  25.31  14.746  39.775  32.354 1503.1893 19:30:21.52M
2017-09-26T19:27:48.222Z|I-OCEAN7-304-0616641|  25.35  14.746  39.773  32.353 1503.1882 19:30:26.58M
2017-09-26T19:27:53.285Z|I-OCEAN7-304-0616641|  25.35  14.746  39.798  32.375 1503.2145 19:30:31.64M
2017-09-26T19:27:58.354Z|I-OCEAN7-304-0616641|  25.35  14.746  39.790  32.368 1503.2062 19:30:36.71M