2017-09-26T19:23:00.575Z|I-OCEAN7-304-0616641| 25.34 14.745 39.809 32.385 1503.2242 19:25:38.91M 2017-09-26T19:23:05.637Z|I-OCEAN7-304-0616641| 25.33 14.745 39.762 32.343 1503.1754 19:25:44.97M 2017-09-26T19:23:10.706Z|I-OCEAN7-304-0616641| 25.36 14.745 39.762 32.343 1503.1752 19:25:49.06M 2017-09-26T19:23:15.767Z|I-OCEAN7-304-0616641| 25.26 14.743 39.784 32.364 1503.1921 19:25:54.12M 2017-09-26T19:23:20.832Z|I-OCEAN7-304-0616641| 25.32 14.743 39.791 32.371 1503.2010 19:25:59.18M 2017-09-26T19:23:25.900Z|I-OCEAN7-304-0616641| 25.32 14.746 39.725 32.309 1503.1361 19:26:04.25M 2017-09-26T19:23:30.961Z|I-OCEAN7-304-0616641| 25.33 14.746 39.777 32.355 1503.1926 19:26:09.31M 2017-09-26T19:23:36.027Z|I-OCEAN7-304-0616641| 25.33 14.747 39.834 32.407 1503.2549 19:26:14.38M 2017-09-26T19:23:41.090Z|I-OCEAN7-304-0616641| 25.33 14.747 39.770 32.348 1503.1874 19:26:19.44M 2017-09-26T19:23:46.160Z|I-OCEAN7-304-0616641| 25.34 14.747 39.760 32.339 1503.1768 19:26:24.50M 2017-09-26T19:23:51.221Z|I-OCEAN7-304-0616641| 25.32 14.747 39.714 32.297 1503.1285 19:26:29.57M 2017-09-26T19:23:56.288Z|I-OCEAN7-304-0616641| 25.34 14.747 39.807 32.382 1503.2267 19:26:34.63M