2017-09-26T19:23:00.575Z|I-OCEAN7-304-0616641|  25.34  14.745  39.809  32.385 1503.2242 19:25:38.91M
2017-09-26T19:23:05.637Z|I-OCEAN7-304-0616641|  25.33  14.745  39.762  32.343 1503.1754 19:25:44.97M
2017-09-26T19:23:10.706Z|I-OCEAN7-304-0616641|  25.36  14.745  39.762  32.343 1503.1752 19:25:49.06M
2017-09-26T19:23:15.767Z|I-OCEAN7-304-0616641|  25.26  14.743  39.784  32.364 1503.1921 19:25:54.12M
2017-09-26T19:23:20.832Z|I-OCEAN7-304-0616641|  25.32  14.743  39.791  32.371 1503.2010 19:25:59.18M
2017-09-26T19:23:25.900Z|I-OCEAN7-304-0616641|  25.32  14.746  39.725  32.309 1503.1361 19:26:04.25M
2017-09-26T19:23:30.961Z|I-OCEAN7-304-0616641|  25.33  14.746  39.777  32.355 1503.1926 19:26:09.31M
2017-09-26T19:23:36.027Z|I-OCEAN7-304-0616641|  25.33  14.747  39.834  32.407 1503.2549 19:26:14.38M
2017-09-26T19:23:41.090Z|I-OCEAN7-304-0616641|  25.33  14.747  39.770  32.348 1503.1874 19:26:19.44M
2017-09-26T19:23:46.160Z|I-OCEAN7-304-0616641|  25.34  14.747  39.760  32.339 1503.1768 19:26:24.50M
2017-09-26T19:23:51.221Z|I-OCEAN7-304-0616641|  25.32  14.747  39.714  32.297 1503.1285 19:26:29.57M
2017-09-26T19:23:56.288Z|I-OCEAN7-304-0616641|  25.34  14.747  39.807  32.382 1503.2267 19:26:34.63M