2017-09-26T19:21:04.085Z|I-OCEAN7-304-0616641| 25.36 14.747 39.875 32.445 1503.2982 19:23:42.42M 2017-09-26T19:21:09.151Z|I-OCEAN7-304-0616641| 25.29 14.746 39.865 32.436 1503.2856 19:23:47.49M 2017-09-26T19:21:14.214Z|I-OCEAN7-304-0616641| 25.29 14.746 39.808 32.384 1503.2249 19:23:52.55M 2017-09-26T19:21:19.278Z|I-OCEAN7-304-0616641| 25.29 14.746 39.774 32.353 1503.1898 19:23:57.62M 2017-09-26T19:21:24.344Z|I-OCEAN7-304-0616641| 25.29 14.746 39.765 32.345 1503.1801 19:24:02.68M 2017-09-26T19:21:29.410Z|I-OCEAN7-304-0616641| 25.29 14.746 39.814 32.389 1503.2308 19:24:07.74M 2017-09-26T19:21:34.500Z|I-OCEAN7-304-0616641| 25.30 14.746 39.853 32.425 1503.2727 19:24:12.81M 2017-09-26T19:21:39.540Z|I-OCEAN7-304-0616641| 25.26 14.746 39.847 32.419 1503.2651 19:24:17.87M 2017-09-26T19:21:44.601Z|I-OCEAN7-304-0616641| 25.30 14.746 39.811 32.387 1503.2285 19:24:22.94M 2017-09-26T19:21:49.669Z|I-OCEAN7-304-0616641| 25.31 14.746 39.805 32.381 1503.2223 19:24:28.02M 2017-09-26T19:21:54.733Z|I-OCEAN7-304-0616641| 25.34 14.747 39.763 32.343 1503.1791 19:24:33.08M 2017-09-26T19:21:59.798Z|I-OCEAN7-304-0616641| 25.33 14.747 39.711 32.295 1503.1246 19:24:38.15M