2017-09-26T19:21:04.085Z|I-OCEAN7-304-0616641|  25.36  14.747  39.875  32.445 1503.2982 19:23:42.42M
2017-09-26T19:21:09.151Z|I-OCEAN7-304-0616641|  25.29  14.746  39.865  32.436 1503.2856 19:23:47.49M
2017-09-26T19:21:14.214Z|I-OCEAN7-304-0616641|  25.29  14.746  39.808  32.384 1503.2249 19:23:52.55M
2017-09-26T19:21:19.278Z|I-OCEAN7-304-0616641|  25.29  14.746  39.774  32.353 1503.1898 19:23:57.62M
2017-09-26T19:21:24.344Z|I-OCEAN7-304-0616641|  25.29  14.746  39.765  32.345 1503.1801 19:24:02.68M
2017-09-26T19:21:29.410Z|I-OCEAN7-304-0616641|  25.29  14.746  39.814  32.389 1503.2308 19:24:07.74M
2017-09-26T19:21:34.500Z|I-OCEAN7-304-0616641|  25.30  14.746  39.853  32.425 1503.2727 19:24:12.81M
2017-09-26T19:21:39.540Z|I-OCEAN7-304-0616641|  25.26  14.746  39.847  32.419 1503.2651 19:24:17.87M
2017-09-26T19:21:44.601Z|I-OCEAN7-304-0616641|  25.30  14.746  39.811  32.387 1503.2285 19:24:22.94M
2017-09-26T19:21:49.669Z|I-OCEAN7-304-0616641|  25.31  14.746  39.805  32.381 1503.2223 19:24:28.02M
2017-09-26T19:21:54.733Z|I-OCEAN7-304-0616641|  25.34  14.747  39.763  32.343 1503.1791 19:24:33.08M
2017-09-26T19:21:59.798Z|I-OCEAN7-304-0616641|  25.33  14.747  39.711  32.295 1503.1246 19:24:38.15M