2017-09-26T19:18:02.274Z|I-OCEAN7-304-0616641|  25.27  14.747  39.781  32.359 1503.1979 19:20:40.60M
2017-09-26T19:18:07.339Z|I-OCEAN7-304-0616641|  25.27  14.747  39.775  32.353 1503.1918 19:20:45.67M
2017-09-26T19:18:12.403Z|I-OCEAN7-304-0616641|  25.27  14.747  39.776  32.354 1503.1918 19:20:50.73M
2017-09-26T19:18:17.467Z|I-OCEAN7-304-0616641|  25.30  14.747  39.788  32.365 1503.2051 19:20:55.79M
2017-09-26T19:18:22.533Z|I-OCEAN7-304-0616641|  25.30  14.747  39.787  32.364 1503.2046 19:21:00.86M
2017-09-26T19:18:27.599Z|I-OCEAN7-304-0616641|  25.27  14.747  39.787  32.364 1503.2031 19:21:05.92M
2017-09-26T19:18:32.664Z|I-OCEAN7-304-0616641|  25.30  14.746  39.787  32.364 1503.2026 19:21:11.01M
2017-09-26T19:18:37.728Z|I-OCEAN7-304-0616641|  25.26  14.746  39.738  32.321 1503.1505 19:21:16.07M
2017-09-26T19:18:42.794Z|I-OCEAN7-304-0616641|  25.26  14.746  39.819  32.394 1503.2350 19:21:21.13M
2017-09-26T19:18:47.859Z|I-OCEAN7-304-0616641|  25.27  14.746  39.845  32.418 1503.2622 19:21:26.20M
2017-09-26T19:18:52.921Z|I-OCEAN7-304-0616641|  25.27  14.742  39.823  32.401 1503.2318 19:21:31.26M
2017-09-26T19:18:57.985Z|I-OCEAN7-304-0616641|  25.26  14.742  39.848  32.424 1503.2572 19:21:36.32M