2017-09-26T19:16:01.240Z|I-OCEAN7-304-0616641|  25.26  14.748  39.891  32.458 1503.3152 19:18:39.56M
2017-09-26T19:16:06.306Z|I-OCEAN7-304-0616641|  25.28  14.747  39.880  32.448 1503.3040 19:18:44.63M
2017-09-26T19:16:11.372Z|I-OCEAN7-304-0616641|  25.28  14.748  39.911  32.476 1503.3376 19:18:49.69M
2017-09-26T19:16:16.175Z|I-OCEAN7-304-0616641|  25.27  14.748  39.890  32.457 1503.3152 19:18:54.76M
2017-09-26T19:16:21.239Z|I-OCEAN7-304-0616641|  25.27  14.748  39.890  32.456 1503.3159 19:18:59.56M
2017-09-26T19:16:26.305Z|I-OCEAN7-304-0616641|  25.25  14.749  39.889  32.455 1503.3159 19:19:04.63M
2017-09-26T19:16:31.369Z|I-OCEAN7-304-0616641|  25.26  14.748  39.879  32.446 1503.3038 19:19:09.69M
2017-09-26T19:16:36.435Z|I-OCEAN7-304-0616641|  25.26  14.748  39.877  32.445 1503.3025 19:19:14.75M
2017-09-26T19:16:41.501Z|I-OCEAN7-304-0616641|  25.28  14.748  39.880  32.447 1503.3046 19:19:19.82M
2017-09-26T19:16:46.564Z|I-OCEAN7-304-0616641|  25.33  14.748  39.862  32.431 1503.2867 19:19:24.88M
2017-09-26T19:16:51.626Z|I-OCEAN7-304-0616641|  25.32  14.748  39.820  32.394 1503.2422 19:19:29.95M
2017-09-26T19:16:56.693Z|I-OCEAN7-304-0616641|  25.32  14.748  39.826  32.399 1503.2483 19:19:35.03M