2017-09-26T19:16:01.240Z|I-OCEAN7-304-0616641| 25.26 14.748 39.891 32.458 1503.3152 19:18:39.56M 2017-09-26T19:16:06.306Z|I-OCEAN7-304-0616641| 25.28 14.747 39.880 32.448 1503.3040 19:18:44.63M 2017-09-26T19:16:11.372Z|I-OCEAN7-304-0616641| 25.28 14.748 39.911 32.476 1503.3376 19:18:49.69M 2017-09-26T19:16:16.175Z|I-OCEAN7-304-0616641| 25.27 14.748 39.890 32.457 1503.3152 19:18:54.76M 2017-09-26T19:16:21.239Z|I-OCEAN7-304-0616641| 25.27 14.748 39.890 32.456 1503.3159 19:18:59.56M 2017-09-26T19:16:26.305Z|I-OCEAN7-304-0616641| 25.25 14.749 39.889 32.455 1503.3159 19:19:04.63M 2017-09-26T19:16:31.369Z|I-OCEAN7-304-0616641| 25.26 14.748 39.879 32.446 1503.3038 19:19:09.69M 2017-09-26T19:16:36.435Z|I-OCEAN7-304-0616641| 25.26 14.748 39.877 32.445 1503.3025 19:19:14.75M 2017-09-26T19:16:41.501Z|I-OCEAN7-304-0616641| 25.28 14.748 39.880 32.447 1503.3046 19:19:19.82M 2017-09-26T19:16:46.564Z|I-OCEAN7-304-0616641| 25.33 14.748 39.862 32.431 1503.2867 19:19:24.88M 2017-09-26T19:16:51.626Z|I-OCEAN7-304-0616641| 25.32 14.748 39.820 32.394 1503.2422 19:19:29.95M 2017-09-26T19:16:56.693Z|I-OCEAN7-304-0616641| 25.32 14.748 39.826 32.399 1503.2483 19:19:35.03M